佐登-KY (4190)-新光-桃園券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
52.5
漲跌
▲1.2
漲幅
+2.34%
成交量
318張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	52.40	52.50	-2	81	-2.47%
2024/04/26	0	0.00	0	50.00	49.85	0	75	0.00%
2024/04/25	0	0.00	3	50.00	50.20	-3	75	-3.98%
2024/04/24	0	50.65	0	0.00	50.50	0	75	0.00%
2024/04/23	0	49.95	0	0.00	50.10	0	77	0.01%
2024/04/22	0	50.50	0	0.00	49.55	0	78	0.00%
2024/04/19	0	51.70	0	0.00	49.80	0	77	0.00%
2024/04/18	0	51.00	0	0.00	50.80	0	75	0.00%
2024/04/17	0	51.47	0	0.00	50.60	0	77	0.00%
2024/04/12	0	53.00	0	0.00	51.10	0	75	0.01%
2024/04/09	0	52.75	0	0.00	52.40	0	76	0.00%
2024/04/08	0	54.00	0	0.00	52.60	0	76	0.00%
2024/04/01	4	56.33	4	54.65	54.30	0	75	0.00%
2024/03/26	0	51.90	0	0.00	51.00	0	66	0.00%
2024/03/21	0	50.60	3	50.50	50.10	-3	70	-4.24%
2024/03/20	3	50.97	0	0.00	50.10	3	69	4.33%
2024/03/13	1	53.30	0	0.00	53.10	1	76	1.32%
2024/03/12	0	54.62	0	0.00	54.10	0	76	0.02%
2024/03/11	0	54.62	0	0.00	54.10	0	77	0.03%
2024/03/08	0	53.23	0	0.00	52.60	0	75	0.02%
2024/03/07	0	0.00	0.1	53.00	52.70	-0.1	76	-0.12%
2024/03/05	0	0.00	0	55.20	55.10	0	75	-0.04%
2024/03/04	1	56.30	0.1	55.65	55.60	0.9	75	1.18%
2024/02/21	0	0.00	0	57.10	57.10	0	75	-0.03%
2024/02/20	0	0.00	0.1	56.77	57.10	-0.1	76	-0.20%
2024/02/19	0	0.00	0.1	55.70	56.10	-0.1	75	-0.07%
2024/02/16	0	0.00	0.1	55.44	55.30	-0.1	76	-0.10%
2024/02/02	0	0.00	0.1	56.10	56.30	-0.1	80	-0.12%
2024/01/10	0	0.00	0.1	56.50	55.90	-0.1	81	-0.15%
2024/01/03	1	57.50	0	0.00	57.40	1	78	1.27%
2023/12/29	0	0.00	1	58.00	57.60	-1	77	-1.30%
2023/12/26	0.1	57.20	0	0.00	57.00	0.1	76	0.11%
2023/12/19	2	57.85	0	0.00	58.60	2	74	2.70%
2023/12/12	1	59.80	0	0.00	59.80	1	68	1.46%
2023/12/11	2	60.70	0	0.00	60.50	2	66	3.02%
2023/12/08	1	61.20	0	0.00	61.20	1	62	1.60%
2023/12/07	5	61.92	0	0.00	62.20	5	61	8.10%
2023/11/29	0	0.00	0.1	62.80	62.60	-0.1	62	-0.16%
2023/11/27	1	63.50	0	0.00	63.30	1	63	1.57%
2023/11/17	0	0.00	1	63.80	63.70	-1	72	-1.37%
2023/11/13	1	62.30	0.3	61.00	61.10	0.8	76	0.98%
2023/11/10	1	62.33	0	0.00	62.30	1	77	1.35%
2023/11/09	0	64.90	0	0.00	64.40	0	76	0.05%
2023/10/16	0	0.00	0.1	65.80	65.80	-0.1	118	-0.08%
2023/09/26	0	0.00	1	66.40	66.20	-1	157	-0.63%
2023/09/21	1	66.80	1	67.70	66.70	0	167	0.00%
2023/09/11	1	68.00	0	0.00	67.70	1	262	0.38%
2023/08/18	0.2	69.30	1	70.00	68.80	-0.8	343	-0.23%
2023/08/17	0.2	69.27	1	68.90	70.10	-0.8	346	-0.23%
2023/08/16	0.3	69.33	1	69.30	69.30	-0.7	349	-0.20%
2023/08/14	1	70.50	2	69.50	69.50	-1	355	-0.28%
2023/08/08	0	0.00	0.1	76.30	76.10	-0.1	370	-0.03%
2023/08/01	0.1	77.71	0	0.00	76.90	0.1	417	0.02%
2023/07/31	0	0.00	0.1	77.80	77.60	-0.1	433	-0.02%
2023/07/28	0	0.00	6	78.00	78.00	-6	443	-1.35%
2023/07/27	0	0.00	0	77.40	77.80	0	447	-0.01%
2023/07/25	0.1	77.23	0	0.00	76.80	0.1	452	0.01%
2023/07/20	0.1	79.60	0	0.00	80.40	0.1	465	0.03%
2023/07/19	0.1	80.00	0	0.00	79.30	0.1	470	0.02%
2023/07/17	0.1	81.40	0	0.00	82.00	0.1	508	0.02%
2023/07/13	2	80.10	0	0.00	79.60	2	542	0.37%
2023/07/12	1	82.30	5	81.26	80.40	-4	554	-0.72%
2023/07/11	2.1	82.51	0	0.00	82.80	2.1	560	0.37%
2023/07/07	0.1	79.40	0	0.00	79.00	0.1	576	0.01%
2023/07/06	0	0.00	3	80.43	80.00	-3	587	-0.51%
2023/06/30	0	0.00	0.1	81.00	80.60	-0.1	632	-0.02%
2023/06/27	2	82.80	1	82.50	82.10	1	656	0.15%
2023/06/26	0	0.00	0.1	82.20	82.00	-0.1	692	-0.01%
2023/06/21	0	0.00	0	83.70	83.50	0	726	0.00%
2023/06/20	2.2	85.68	1	86.30	84.70	1.2	734	0.17%
2023/06/19	2	86.70	2	86.10	86.10	0	719	0.00%
2023/06/16	17	89.05	7	88.41	88.70	10	717	1.40%
2023/06/15	10	86.94	6	88.13	88.80	4	708	0.57%
2023/06/14	1	80.80	1	82.90	82.80	0	697	0.00%
2023/06/13	2.1	78.31	0	0.00	78.10	2.1	764	0.27%
2023/06/09	1.1	80.70	0	0.00	80.00	1.1	778	0.13%
2023/06/08	0.1	82.86	0	0.00	81.80	0.1	792	0.01%
2023/06/07	1.1	83.96	0	0.00	84.20	1.1	820	0.13%
2023/06/06	0.1	84.00	0	0.00	83.30	0.1	813	0.01%
2023/06/02	0.1	78.90	0	0.00	78.50	0.1	805	0.01%
2023/05/30	0	0.00	0.4	78.20	77.70	-0.4	803	-0.04%
2023/05/24	1.1	82.05	0	0.00	82.00	1.1	825	0.13%
2023/05/23	0	81.30	0.3	81.70	81.60	-0.3	827	-0.03%
2023/05/18	0	0.00	0	81.30	80.90	0	841	0.00%
2023/05/17	0.1	82.70	0	0.00	82.40	0.1	839	0.01%
2023/05/15	0	81.20	0	0.00	80.90	0	831	0.01%
2023/05/12	1	81.50	0	0.00	82.30	1	824	0.12%
2023/05/09	0	0.00	1	92.80	91.80	-1	782	-0.13%
2023/05/05	1	95.80	1	96.20	96.70	0	774	0.00%
2023/05/04	0	0.00	0	95.00	94.60	0	759	0.00%
2023/05/03	1	91.50	0	0.00	91.10	1	750	0.13%
2023/05/02	0	93.18	0	0.00	93.10	0	747	0.01%
2023/04/28	1	93.80	0	0.00	93.30	1	745	0.13%
2023/04/25	0	0.00	0.1	95.10	95.50	-0.1	735	-0.01%
2023/04/24	0	97.00	0	0.00	98.10	0	727	0.01%
2023/04/21	0.1	98.40	0	0.00	97.20	0.1	731	0.01%
2023/04/20	0.1	100.00	0	0.00	103.00	0.1	714	0.01%
2023/04/19	1	104.50	1	104.00	104.00	0	687	0.00%
2023/04/18	2	99.95	2	100.20	100.00	0	665	0.00%
2023/04/13	2	95.75	2	96.30	94.50	0	629	0.00%
2023/04/11	0	0.00	6	96.10	98.10	-6	609	-0.98%
2023/04/10	0	0.00	1	98.10	97.50	-1	630	-0.16%
2023/03/31	1	93.00	6	93.77	93.60	-5	605	-0.83%
2023/03/29	0	0.00	1	92.00	92.10	-1	593	-0.17%
2023/03/28	4	90.28	4	90.80	91.00	0	592	0.00%
2023/03/27	15	93.93	5	93.02	92.20	10	586	1.71%
2023/03/24	7	92.51	3	93.73	93.30	4	550	0.73%
2023/03/23	1	87.70	2	87.70	87.40	-1	520	-0.19%
2023/03/20	1	84.10	1	83.90	84.10	0	513	0.00%
2023/03/17	1	83.10	3	83.97	83.80	-2	521	-0.38%
2023/03/16	11	88.96	9	88.04	86.10	2	520	0.38%
2023/03/15	0	0.00	6	83.63	84.00	-6	486	-1.23%
2023/03/13	10	84.80	5	84.12	84.40	5	525	0.95%
2023/03/10	2.1	82.50	1	82.90	83.50	1.1	512	0.20%
2023/03/06	0	0.00	8	80.80	80.60	-8	477	-1.68%
2023/02/24	8	83.56	1	83.60	82.30	7	466	1.50%
2023/02/23	2	85.05	1	83.41	84.50	1	460	0.21%
2023/02/21	0	81.70	0	0.00	81.60	0	427	0.00%
2023/02/20	0	0.00	1	80.90	81.00	-1	424	-0.24%
2023/02/17	1	79.10	1	79.60	80.00	0	418	0.00%
2023/02/01	0	0.00	1	75.60	75.50	-1	404	-0.25%
2023/01/31	1	74.40	0	0.00	76.00	1	404	0.25%
2023/01/13	0	0.00	1	72.20	72.00	-1	395	-0.25%
2023/01/11	1	71.90	0	0.00	71.90	1	394	0.25%
2023/01/05	1	75.60	1	75.90	75.50	0	388	0.00%
2022/12/28	4	82.50	5	78.26	76.00	-1	382	-0.26%
2022/12/27	2	80.90	0	0.00	80.80	2	348	0.57%
2022/12/21	0	0.00	1	78.00	78.10	-1	334	-0.30%
2022/12/19	4	81.53	4	81.05	80.50	0	335	0.00%
2022/12/13	3	81.60	3	80.20	79.90	0	327	0.00%
2022/12/12	3	80.67	3	80.70	80.60	0	326	0.00%
2022/12/09	2	82.70	9	82.64	82.30	-7	317	-2.21%
2022/12/08	3	81.37	3	82.47	83.00	0	304	0.00%
2022/12/07	9	82.32	5	80.00	80.90	4	278	1.43%
2022/12/06	4	81.13	1	79.60	80.20	3	229	1.31%
2022/12/05	1	78.00	0	0.00	79.60	1	195	0.51%
2022/11/11	2	72.05	8	70.80	70.90	-6	156	-3.83%
2022/11/10	0	0.00	1	74.00	74.00	-1	149	-0.67%
2022/11/03	0	0.00	2	74.00	74.10	-2	142	-1.40%
2022/11/02	10	73.56	4	74.63	74.50	6	139	4.29%
2022/11/01	2	72.20	6	72.45	72.20	-4	135	-2.96%
2022/10/28	4	72.55	4	72.60	72.60	0	132	0.00%
2022/10/24	4	72.28	1	72.00	72.00	3	121	2.46%
2022/10/21	1	71.90	0	0.00	70.40	1	120	0.83%
2022/10/20	2	71.95	0	0.00	70.50	2	119	1.68%
2022/04/21	0.5	69.00	0	0.00	69.00	0.5	45	1.09%
2022/03/07	0	0.00	5	69.20	69.20	-5	41	-12.18%
2022/02/25	0	0.00	7	69.20	72.00	-7	45	-15.41%
2022/02/24	0.1	70.00	0	0.00	68.90	0.1	44	0.22%
2022/02/23	0	0.00	3	70.30	70.20	-3	46	-6.51%
2022/01/12	0	0.00	0.3	70.50	71.00	-0.3	68	-0.37%
2021/12/24	0	0.00	0.1	72.50	72.80	-0.1	67	-0.12%
2021/11/22	0.1	75.60	0	0.00	76.10	0.1	71	0.14%
2021/11/16	0.4	78.73	0	0.00	78.20	0.4	71	0.49%
2021/11/11	0.2	79.30	3	77.60	80.00	-2.8	69	-4.02%
2021/11/10	0	0.00	1	81.10	80.70	-1	66	-1.51%
2021/10/28	1	76.10	0	0.00	76.20	1	60	1.65%
2021/10/27	0	0.00	1	75.00	75.00	-1	60	-1.66%
2021/10/20	3	75.13	0	0.00	74.60	3	68	4.36%
2021/07/26	1	82.90	0	0.00	80.90	1	147	0.68%
2021/07/19	0	0.00	1	78.10	79.00	-1	143	-0.70%
2021/07/12	1	76.20	0	0.00	76.20	1	162	0.61%
2021/07/07	0	0.00	2	77.40	77.90	-2	172	-1.16%
2021/07/02	2	75.50	0	0.00	76.70	2	182	1.10%
2021/06/24	0	0.00	2	76.50	76.70	-2	192	-1.04%
2021/06/18	5	75.30	0	0.00	75.40	5	193	2.59%
2021/06/09	2	76.40	0	0.00	76.00	2	203	0.98%
2021/06/07	1	76.00	0	0.00	76.50	1	204	0.49%
2021/06/04	1	77.00	0	0.00	77.00	1	204	0.49%
2021/06/02	0.1	80.00	0	0.00	78.80	0.1	204	0.04%
2021/05/31	0	76.70	0	0.00	78.00	0	203	0.00%
2021/05/28	1	76.30	0	0.00	76.50	1	203	0.49%
2021/05/17	0	0.00	1	70.50	69.30	-1	204	-0.49%
2021/05/13	0	0.00	1	77.00	77.60	-1	194	-0.52%
2021/05/10	0	0.00	1	89.10	89.00	-1	175	-0.57%
2021/05/07	0	0.00	1	90.00	90.40	-1	175	-0.57%
2021/05/06	1	88.20	0	0.00	88.90	1	176	0.57%
2021/05/03	1	91.20	0	0.00	90.10	1	172	0.58%
2021/04/26	1	95.00	1	95.40	94.90	0	174	0.00%
2021/04/22	0	0.00	1	97.50	96.90	-1	173	-0.58%
2021/04/19	0	0.00	3	102.67	103.00	-3	175	-1.71%
2021/04/16	0	0.00	2	101.00	100.50	-2	167	-1.19%
2021/04/15	1	100.00	2	100.25	100.00	-1	163	-0.61%
2021/04/13	1	99.60	0	0.00	96.70	1	159	0.63%
2021/04/12	0	0.00	0.3	100.00	99.40	-0.3	158	-0.18%
2021/04/08	1	97.10	0	0.00	96.70	1	148	0.68%
2021/04/01	0	0.00	1	95.50	96.10	-1	142	-0.70%
2021/03/31	1.3	94.77	0	0.00	95.20	1.3	140	0.92%
2021/03/30	1	94.40	0	0.00	94.40	1	139	0.72%
2021/03/29	0	0.00	2	93.75	93.40	-2	141	-1.41%
2021/03/26	1	95.30	0	0.00	94.30	1	147	0.68%
2021/03/25	0	0.00	0	93.00	93.40	0	150	-0.01%
2021/03/18	1	94.40	0	0.00	94.20	1	199	0.50%
2021/03/17	1	95.80	0	0.00	94.60	1	204	0.49%
2021/03/15	1	95.00	1	94.40	96.70	0	210	0.00%
2021/02/17	0	0.00	1	85.50	86.30	-1	361	-0.28%
2021/02/03	3	84.50	0	0.00	85.20	3	369	0.81%
2021/02/02	2	84.30	0	0.00	84.10	2	379	0.53%
2021/02/01	0	0.00	1	84.50	83.90	-1	380	-0.26%
2021/01/29	1	83.30	0	0.00	82.00	1	379	0.26%
2020/12/30	0	0.00	1	94.60	94.40	-1	410	-0.24%
2020/12/18	0	0.00	2	98.75	97.00	-2	416	-0.48%
2020/12/17	2	98.90	2	99.50	98.60	0	425	0.00%
2020/12/16	2	99.60	2	100.50	99.50	0	446	0.00%
2020/12/15	4	99.40	3	100.50	98.70	1	458	0.22%
2020/12/11	2	99.35	1	98.40	98.70	1	438	0.23%
2020/12/09	6	99.33	3	100.07	98.50	3	443	0.68%
2020/12/04	4	99.85	1	99.30	98.30	3	464	0.65%
2020/12/03	1	99.00	3	100.67	100.50	-2	456	-0.44%
2020/12/01	0	0.00	1	96.00	95.90	-1	424	-0.24%
2020/11/30	1	98.00	0	0.00	97.60	1	423	0.24%
2020/11/27	2	100.00	0	0.00	99.00	2	423	0.47%
2020/11/23	1	97.70	1	97.60	97.60	0	438	0.00%
2020/11/19	3	99.10	0	0.00	99.70	3	406	0.74%
2020/11/18	0	0.00	1	96.60	96.60	-1	376	-0.27%
2020/11/16	0	0.00	1	90.00	90.10	-1	352	-0.28%
2020/11/13	0	0.00	2	90.00	90.00	-2	351	-0.57%
2020/11/10	0	0.00	7	89.23	88.30	-7	343	-2.04%
2020/11/09	0	0.00	11	88.36	88.70	-11	331	-3.32%
2020/10/27	1	88.70	1	87.70	87.70	0	317	0.00%
2020/10/26	1	87.90	1	88.00	88.10	0	314	0.00%
2020/10/23	1	89.00	4	87.33	87.40	-3	311	-0.96%
2020/09/25	1	81.10	0	0.00	81.20	1	292	0.34%
2020/09/24	1	84.30	0	0.00	82.60	1	290	0.34%
2020/09/22	2	87.80	0	0.00	87.00	2	276	0.72%
2020/09/21	2	92.00	1	91.80	88.70	1	262	0.38%
2020/09/18	2	88.75	2	88.70	88.40	0	236	0.00%
2020/09/15	2	87.00	0	0.00	87.20	2	208	0.96%
2020/09/11	8	88.69	1	85.80	86.60	7	203	3.44%
2020/09/09	10	86.06	0	0.00	85.20	10	183	5.45%
2020/08/31	1	82.40	1	83.50	85.90	0	168	0.00%
2020/07/14	1	82.05	1	82.20	82.40	0	330	0.00%
2020/07/13	1	84.00	0	0.00	84.00	1	331	0.30%
2020/07/10	0	0.00	1	83.60	84.00	-1	342	-0.29%
2020/07/09	0	0.00	1	84.00	83.60	-1	343	-0.29%
2020/07/08	2	83.15	1	82.10	83.20	1	342	0.29%
2020/07/01	1	83.10	0	0.00	83.20	1	358	0.28%
2020/06/05	0	0.00	1	86.10	85.70	-1	428	-0.23%
2020/06/03	0	0.00	1	85.40	86.50	-1	437	-0.23%
2020/06/02	2	84.85	1	84.70	84.50	1	437	0.23%
2020/06/01	1	83.90	0	0.00	84.70	1	439	0.23%
2020/05/26	1	85.00	1	85.50	84.70	0	457	0.00%
2020/05/25	2	86.80	4	84.53	86.60	-2	457	-0.44%
2020/05/22	1	82.80	0	0.00	82.60	1	452	0.22%
2020/05/21	1	83.20	2	83.60	83.20	-1	457	-0.22%
2020/05/20	1	82.50	0	0.00	82.70	1	459	0.22%
2020/05/14	0	0.00	2	84.55	82.50	-2	475	-0.42%
2020/05/13	1	86.20	1	86.00	86.20	0	482	0.00%
2020/05/12	2	87.30	0	0.00	85.40	2	492	0.41%
2020/05/11	0	0.00	2	87.30	87.10	-2	497	-0.40%
2020/05/08	4	89.93	0	0.00	89.10	4	496	0.81%
2020/05/06	0	0.00	1	88.00	87.50	-1	512	-0.20%
2020/05/05	0	0.00	1	82.00	82.10	-1	496	-0.20%
2020/05/04	1	79.90	1	80.00	79.70	0	522	0.00%
2020/04/30	1	83.10	0	0.00	82.40	1	538	0.19%
2020/04/29	2	82.50	4	81.78	82.30	-2	541	-0.37%
2020/04/27	2	77.45	2	77.85	78.30	0	555	0.00%
2020/04/24	2	76.00	0	0.00	76.60	2	560	0.36%
2020/04/17	0	0.00	1	79.20	77.60	-1	580	-0.17%
2020/04/15	1	77.40	0	0.00	78.30	1	593	0.17%
2020/04/14	0	0.00	1	76.00	76.70	-1	586	-0.17%
2020/04/10	1	74.60	1	74.10	75.30	0	613	0.00%
2020/04/09	2	76.95	1	78.30	75.80	1	628	0.16%
2020/04/07	1	73.00	1	73.20	73.20	0	644	0.00%
2020/04/06	1	70.40	4	71.50	71.60	-3	653	-0.46%
2020/04/01	4	71.10	0	0.00	71.10	4	663	0.60%
2020/03/27	3	74.00	4	70.68	69.50	-1	664	-0.15%
2020/03/18	1	65.50	0	0.00	65.20	1	789	0.13%
2020/03/10	1	88.80	1	86.20	90.00	0	839	0.00%
2020/02/27	0	0.00	2	87.90	88.50	-2	825	-0.24%
2020/02/25	0	0.00	1	90.60	90.50	-1	827	-0.12%
2020/02/19	7	94.24	8	93.96	93.80	-1	827	-0.12%
2020/02/18	1	91.10	1	92.00	91.70	0	816	0.00%
2020/02/14	5	93.50	5	92.60	93.50	0	808	0.00%
2020/02/13	1	92.00	2	92.00	91.60	-1	801	-0.12%
2020/02/12	2	92.90	1	90.30	93.50	1	790	0.13%
2020/02/11	1	89.90	2	90.50	89.80	-1	774	-0.13%
2020/02/10	2	89.05	0	0.00	89.00	2	765	0.26%
2020/02/07	2	96.80	0	0.00	96.00	2	740	0.27%
2020/02/06	1	93.90	0	0.00	94.50	1	718	0.14%
2020/02/05	2	95.10	0	0.00	94.30	2	706	0.28%
2020/02/04	1	88.80	1	89.50	88.90	0	676	0.00%
2020/02/03	0	0.00	5	85.50	85.50	-5	655	-0.76%
2020/01/31	5	97.80	0	0.00	95.00	5	648	0.77%
2019/12/27	0	0.00	2	119.50	121.00	-2	512	-0.39%
2019/12/26	2	119.50	1	119.50	117.00	1	502	0.20%
2019/12/24	1	118.00	0	0.00	119.00	1	497	0.20%
2019/12/20	2	119.50	2	120.50	118.50	0	489	0.00%
2019/12/19	12	121.08	13	123.31	121.00	-1	463	-0.22%
2019/12/18	1	119.00	0	0.00	118.50	1	404	0.25%
2019/12/16	0	0.00	3	116.00	116.50	-3	372	-0.81%
2019/12/13	0	0.00	1	113.50	113.50	-1	359	-0.28%
2019/12/12	1	115.00	2	115.25	115.50	-1	340	-0.29%
2019/12/11	0	0.00	3	113.50	115.00	-3	322	-0.93%
2019/12/09	0	0.00	2	110.50	110.00	-2	291	-0.69%
2019/12/05	1	104.00	0	0.00	103.50	1	255	0.39%
2019/12/04	1	105.00	0	0.00	105.50	1	261	0.38%
2019/11/28	0	0.00	1	105.00	105.00	-1	278	-0.36%
2019/11/25	1	105.50	0	0.00	103.50	1	301	0.33%
2019/11/07	0	0.00	1	102.00	101.50	-1	290	-0.34%
2019/11/01	0	0.00	1	102.50	102.50	-1	292	-0.34%
2019/10/28	1	102.00	0	0.00	102.00	1	301	0.33%
2019/10/24	0	0.00	2	101.00	100.00	-2	313	-0.64%
2019/10/18	2	95.50	0	0.00	97.20	2	335	0.60%
2019/10/15	0	0.00	1	93.90	93.10	-1	348	-0.29%
2019/09/24	0	0.00	1	101.00	101.00	-1	383	-0.26%
2019/09/18	1	101.50	0	0.00	101.50	1	405	0.25%
2019/08/26	0	0.00	1	98.50	98.20	-1	530	-0.19%
2019/08/21	0	0.00	2	99.90	99.70	-2	528	-0.38%
2019/08/14	1	101.00	0	0.00	101.50	1	526	0.19%
2019/08/12	2	100.50	0	0.00	101.00	2	520	0.38%
2019/08/05	1	99.00	0	0.00	99.10	1	518	0.19%
2019/07/25	2	108.50	2	109.25	108.00	0	512	0.00%
2019/07/24	1	111.00	0	0.00	110.00	1	509	0.20%
2019/07/23	7	113.07	5	114.50	111.00	2	513	0.39%
2019/07/19	2	115.75	0	0.00	116.50	2	496	0.40%
2019/07/17	2	115.50	2	115.00	115.00	0	489	0.00%
2019/07/04	1	114.00	0	0.00	114.00	1	553	0.18%
2019/07/03	0	0.00	1	115.00	114.50	-1	553	-0.18%
2019/07/02	5	116.60	0	0.00	117.00	5	554	0.90%
2019/07/01	0	0.00	3	116.17	115.50	-3	533	-0.56%
2019/06/27	0	0.00	9	116.39	115.00	-9	544	-1.65%
2019/06/24	0	0.00	1	116.00	116.50	-1	555	-0.18%
2019/06/21	2	114.00	1	116.50	114.00	1	574	0.17%
2019/06/19	4	116.00	4	117.25	116.50	0	595	0.00%
2019/06/17	1	116.00	1	116.00	116.00	0	634	0.00%
2019/06/14	0	0.00	5	115.00	115.50	-5	627	-0.80%
2019/06/13	3	113.33	1	113.50	114.00	2	633	0.32%
2019/06/12	9	115.22	4	115.88	115.00	5	643	0.78%
2019/06/11	1	113.00	1	114.00	113.00	0	640	0.00%
2019/06/10	1	114.00	4	111.88	114.50	-3	643	-0.47%
2019/06/06	7	108.71	7	108.86	109.50	0	629	0.00%
2019/05/23	1	98.00	2	97.60	98.10	-1	633	-0.16%
2019/05/20	1	96.00	1	95.90	96.30	0	671	0.00%
2019/05/09	0	0.00	1	101.50	101.00	-1	835	-0.12%
2019/05/07	1	102.00	0	0.00	102.00	1	847	0.12%
2019/05/06	0	0.00	1	102.50	101.00	-1	854	-0.12%
2019/05/03	1	105.00	2	105.25	105.00	-1	864	-0.12%
2019/04/29	1	99.20	0	0.00	98.50	1	891	0.11%
2019/04/26	0	0.00	1	102.00	100.50	-1	897	-0.11%
2019/04/22	0	0.00	4	108.25	105.50	-4	968	-0.41%
2019/04/19	6	107.08	2	106.50	107.00	4	984	0.41%
2019/04/18	1	107.50	0	0.00	104.00	1	1,004	0.10%
2019/04/16	0	0.00	2	109.50	108.50	-2	1,044	-0.19%
2019/04/15	0	0.00	1	109.50	108.00	-1	1,101	-0.09%
2019/04/12	6	109.83	5	109.70	109.50	1	1,154	0.09%
2019/04/11	0	0.00	1	111.00	111.50	-1	1,197	-0.08%
2019/04/09	1	118.00	0	0.00	117.50	1	1,297	0.08%
2019/04/02	1	119.00	0	0.00	118.00	1	1,316	0.08%
2019/04/01	5	121.90	1	123.00	119.00	4	1,330	0.30%
2019/03/28	1	121.00	0	0.00	121.00	1	1,337	0.07%
2019/03/27	4	123.88	2	126.00	122.50	2	1,344	0.15%
2019/03/26	0	0.00	2	121.50	123.00	-2	1,329	-0.15%
2019/03/25	0	0.00	3	119.83	118.00	-3	1,311	-0.23%
2019/03/22	5	121.40	0	0.00	121.50	5	1,309	0.38%
2019/03/21	22	122.36	24	121.81	123.50	-2	1,295	-0.15%
2019/03/18	1	118.50	1	118.00	118.00	0	1,297	0.00%
2019/03/14	1	110.50	0	0.00	110.50	1	1,290	0.08%
2019/03/13	2	112.50	0	0.00	111.00	2	1,287	0.16%
2019/03/12	0	0.00	1	117.50	115.00	-1	1,271	-0.08%
2019/03/07	5	121.80	5	119.60	118.50	0	1,303	0.00%
2019/02/25	1	122.50	0	0.00	122.50	1	1,369	0.07%
2019/02/22	1	122.00	0	0.00	121.50	1	1,380	0.07%
2019/02/21	5	124.10	5	123.50	123.00	0	1,406	0.00%
2019/02/20	3	129.17	3	130.33	125.50	0	1,411	0.00%
2019/02/19	2	127.00	2	126.25	128.50	0	1,399	0.00%
2019/02/18	4	127.00	4	128.38	128.50	0	1,402	0.00%
2019/02/15	3	126.67	1	128.00	125.00	2	1,406	0.14%
2019/02/14	1	130.00	4	131.25	129.00	-3	1,419	-0.21%
2019/02/13	2	129.50	0	0.00	129.00	2	1,408	0.14%
2019/02/12	1	122.00	1	122.50	120.50	0	1,375	0.00%
2019/01/30	0	0.00	1	116.00	115.00	-1	1,347	-0.07%
2019/01/29	2	114.25	0	0.00	114.00	2	1,354	0.15%
2019/01/28	2	118.00	3	118.17	117.50	-1	1,349	-0.07%
2019/01/25	1	115.50	0	0.00	116.50	1	1,349	0.07%
2019/01/24	3	116.50	4	114.75	117.00	-1	1,366	-0.07%
2019/01/23	4	115.13	0	0.00	114.00	4	1,367	0.29%
2019/01/22	0	0.00	5	119.10	118.50	-5	1,356	-0.37%
2019/01/18	1	117.00	0	0.00	116.50	1	1,372	0.07%
2019/01/16	6	119.50	2	122.50	119.00	4	1,376	0.29%
2019/01/15	6	124.50	7	123.50	123.00	-1	1,359	-0.07%
2019/01/14	1	122.50	0	0.00	123.00	1	1,342	0.07%
2019/01/11	5	120.50	5	118.00	120.50	0	1,340	0.00%
2019/01/10	2	124.00	3	122.33	121.00	-1	1,328	-0.08%
2019/01/09	3	121.67	6	121.67	121.00	-3	1,309	-0.23%
2019/01/08	9	122.39	8	123.25	123.00	1	1,289	0.08%
2019/01/07	22	121.91	29	121.76	123.50	-7	1,273	-0.55%
2019/01/04	17	117.15	20	118.15	117.50	-3	1,225	-0.24%
2019/01/03	18	117.50	13	118.73	115.50	5	1,186	0.42%
2019/01/02	18	115.19	12	115.58	118.00	6	1,175	0.51%
2018/12/28	5	107.90	6	108.83	110.50	-1	1,113	-0.09%
2018/12/26	1	101.50	0	0.00	99.70	1	1,084	0.09%
2018/12/25	1	102.00	0	0.00	101.50	1	1,098	0.09%
2018/12/24	1	104.00	1	104.50	104.00	0	1,113	0.00%
2018/12/21	2	102.00	3	101.17	100.50	-1	1,102	-0.09%
2018/12/20	0	0.00	1	101.50	101.50	-1	1,097	-0.09%
2018/12/19	1	99.50	1	99.20	99.20	0	1,095	0.00%
2018/12/18	2	99.50	2	98.25	98.00	0	1,094	0.00%
2018/12/14	3	100.50	2	100.50	100.50	1	1,137	0.09%
2018/12/13	0	0.00	1	98.20	101.00	-1	1,139	-0.09%
2018/12/12	6	101.42	4	100.60	99.90	2	1,132	0.18%
2018/12/10	1	94.10	1	96.10	91.60	0	1,098	0.00%
2018/12/07	0	0.00	1	93.50	93.80	-1	1,093	-0.09%
2018/12/03	2	97.70	3	96.87	97.10	-1	1,134	-0.09%
2018/11/30	1	94.30	1	97.80	94.50	0	1,122	0.00%
2018/11/29	0	0.00	1	92.70	94.50	-1	1,099	-0.09%
2018/11/28	1	91.50	0	0.00	91.60	1	1,086	0.09%
2018/11/27	2	92.35	1	92.50	92.20	1	1,089	0.09%
2018/11/23	0	0.00	1	88.00	88.00	-1	1,077	-0.09%
2018/11/22	0	0.00	2	90.95	89.00	-2	1,090	-0.18%
2018/11/21	1	88.80	0	0.00	88.60	1	1,089	0.09%
2018/11/20	1	89.90	2	89.70	88.50	-1	1,118	-0.09%
2018/11/19	1	86.40	1	87.40	88.50	0	1,139	0.00%
2018/11/16	7	84.37	4	84.13	83.70	3	1,133	0.26%
2018/11/15	4	85.13	3	85.33	83.50	1	1,173	0.09%
2018/11/14	11	86.06	11	86.53	85.00	0	1,180	0.00%
2018/11/13	4	88.93	4	87.88	87.50	0	1,178	0.00%
2018/11/12	1	87.90	1	88.20	87.70	0	1,175	0.00%
2018/11/08	2	86.60	2	85.75	86.70	0	1,202	0.00%
2018/11/07	1	84.10	1	83.30	84.10	0	1,204	0.00%
2018/11/06	3	82.87	4	83.13	82.00	-1	1,251	-0.08%
2018/11/02	2	84.60	1	83.70	83.40	1	1,296	0.08%
2018/11/01	2	84.60	2	83.30	85.20	0	1,319	0.00%
2018/10/31	3	78.20	0	0.00	77.50	3	1,372	0.22%
2018/10/30	1	76.00	1	76.40	75.50	0	1,448	0.00%
2018/10/26	6	81.30	9	79.84	78.20	-3	1,577	-0.19%
2018/10/25	12	86.05	11	83.43	83.50	1	1,574	0.06%
2018/10/24	6	85.92	9	85.98	84.30	-3	1,573	-0.19%
2018/10/23	2	88.75	2	89.50	87.10	0	1,574	0.00%
2018/10/17	0	0.00	1	95.00	92.10	-1	1,654	-0.06%
2018/10/15	1	92.90	0	0.00	90.40	1	1,676	0.06%
2018/10/09	4	102.00	4	101.60	99.00	0	1,894	0.00%
2018/10/05	0	0.00	2	100.25	99.20	-2	2,056	-0.10%
2018/10/03	2	107.75	2	105.00	105.50	0	2,076	0.00%
2018/10/02	3	106.50	3	106.50	106.50	0	2,079	0.00%
2018/10/01	1	102.00	1	101.50	102.00	0	2,080	0.00%
2018/09/28	0	0.00	2	99.85	100.50	-2	2,091	-0.10%
2018/09/27	2	102.50	0	0.00	100.50	2	2,100	0.10%
2018/09/26	1	103.00	0	0.00	101.50	1	2,105	0.05%
2018/09/25	0	0.00	1	104.00	105.00	-1	2,123	-0.05%
2018/09/21	3	99.53	2	99.25	103.00	1	2,143	0.05%
2018/09/19	1	103.00	2	103.25	103.00	-1	2,136	-0.05%
2018/09/17	1	106.50	1	107.50	106.00	0	2,150	0.00%
2018/09/13	0	0.00	1	105.50	108.00	-1	2,217	-0.05%
2018/09/12	3	103.17	3	103.67	104.00	0	2,237	0.00%
2018/09/10	6	104.42	5	105.60	104.00	1	2,287	0.04%
2018/09/07	0	0.00	1	108.50	108.50	-1	2,292	-0.04%
2018/09/06	0	0.00	1	115.00	113.00	-1	2,303	-0.04%
2018/09/05	3	114.33	3	115.33	113.00	0	2,430	0.00%
2018/09/04	2	115.25	2	112.75	116.00	0	2,492	0.00%
2018/09/03	2	112.50	0	0.00	112.00	2	2,496	0.08%
2018/08/31	4	117.00	3	117.83	116.50	1	2,511	0.04%
2018/08/30	0	0.00	2	114.50	117.00	-2	2,528	-0.08%
2018/08/29	6	115.92	6	115.08	114.00	0	2,533	0.00%
2018/08/28	3	116.83	3	117.00	115.00	0	2,543	0.00%
2018/08/27	13	113.77	11	111.73	119.00	2	2,588	0.08%
2018/08/24	9	115.50	11	116.27	114.00	-2	2,600	-0.08%
2018/08/23	7	121.93	2	123.25	121.00	5	2,585	0.19%
2018/08/22	21	125.95	16	125.19	123.00	5	2,613	0.19%
2018/08/21	4	123.50	6	123.25	123.50	-2	2,616	-0.08%
2018/08/20	1	122.50	1	123.50	122.50	0	2,653	0.00%
2018/08/17	1	127.50	1	128.00	123.50	0	2,720	0.00%
2018/08/16	4	124.00	6	125.42	128.00	-2	2,841	-0.07%
2018/08/15	7	124.07	6	124.00	123.50	1	2,887	0.03%
2018/08/14	3	128.00	4	127.88	127.50	-1	2,913	-0.03%
2018/08/13	13	128.85	10	128.75	127.00	3	2,912	0.10%
2018/08/10	5	133.70	3	133.50	131.50	2	2,909	0.07%
2018/08/09	3	133.33	13	133.15	134.00	-10	2,940	-0.34%
2018/08/08	8	132.50	1	133.50	131.50	7	2,986	0.23%
2018/08/07	8	138.88	9	140.00	134.00	-1	3,052	-0.03%
2018/08/06	18	137.06	20	137.88	140.00	-2	3,062	-0.07%
2018/08/03	9	132.61	8	132.38	134.50	1	3,068	0.03%
2018/08/02	2	125.50	2	126.25	125.50	0	3,026	0.00%
2018/07/31	1	121.00	2	120.50	122.50	-1	3,070	-0.03%
2018/07/30	3	120.00	4	121.75	119.50	-1	3,138	-0.03%
2018/07/27	2	123.25	0	0.00	120.50	2	3,185	0.06%
2018/07/26	2	128.25	4	126.13	125.50	-2	3,271	-0.06%
2018/07/25	3	124.67	5	124.50	124.50	-2	3,339	-0.06%
2018/07/24	5	132.50	1	131.50	132.50	4	3,348	0.12%
2018/07/23	1	129.50	0	0.00	129.00	1	3,387	0.03%
2018/07/20	0	0.00	2	140.25	136.00	-2	3,506	-0.06%
2018/07/19	2	142.50	1	150.00	142.50	1	3,530	0.03%
2018/07/18	3	140.83	9	142.06	139.50	-6	3,513	-0.17%
2018/07/17	19	149.89	18	146.58	143.50	1	3,531	0.03%
2018/07/16	4	145.63	4	143.50	147.50	0	3,413	0.00%
2018/07/13	4	134.25	12	130.96	135.00	-8	3,312	-0.24%
2018/07/12	9	129.39	1	129.50	128.50	8	3,246	0.25%
2018/07/09	5	118.50	1	121.00	123.50	4	3,199	0.13%
2018/07/06	0	0.00	1	111.00	115.00	-1	3,227	-0.03%
2018/07/05	4	117.25	3	115.67	116.00	1	3,262	0.03%
2018/07/04	4	121.00	4	122.00	123.00	0	3,264	0.00%
2018/07/02	1	124.50	1	124.00	124.00	0	3,244	0.00%
2018/06/28	1	135.00	1	133.50	132.00	0	3,252	0.00%
2018/06/27	2	131.25	3	129.33	130.50	-1	3,247	-0.03%
2018/06/26	1	127.00	5	129.50	132.00	-4	3,319	-0.12%
2018/06/25	1	132.00	1	133.50	130.50	0	3,331	0.00%
2018/06/22	10	135.25	10	135.55	131.00	0	3,322	0.00%
2018/06/21	2	134.50	1	130.50	135.00	1	3,267	0.03%
2018/06/20	4	131.38	6	125.83	128.00	-2	3,234	-0.06%
2018/06/19	1	131.00	2	132.25	129.50	-1	3,169	-0.03%
2018/06/15	4	130.38	2	129.50	132.50	2	3,154	0.06%
2018/06/13	28	137.66	29	134.55	124.50	-1	3,089	-0.03%
2018/06/12	1	129.50	3	129.67	134.00	-2	2,953	-0.07%
2018/06/08	2	125.25	1	125.50	123.50	1	2,865	0.03%
2018/06/06	3	132.67	4	131.88	130.50	-1	2,807	-0.04%
2018/06/05	2	129.75	0	0.00	129.50	2	2,782	0.07%
2018/06/04	4	131.63	9	133.11	127.00	-5	2,754	-0.18%
2018/06/01	7	127.29	10	127.90	127.00	-3	2,692	-0.11%
2018/05/31	7	121.79	2	123.75	125.00	5	2,636	0.19%
2018/05/30	9	122.22	11	122.73	121.00	-2	2,608	-0.08%
2018/05/29	7	122.71	2	122.50	121.00	5	2,565	0.19%
2018/05/28	6	131.17	3	135.00	129.00	3	2,516	0.12%
2018/05/25	7	130.93	4	132.63	133.00	3	2,461	0.12%
2018/05/24	10	129.40	10	128.60	133.50	0	2,379	0.00%
2018/05/23	0	0.00	3	118.50	121.50	-3	2,227	-0.13%
2018/05/22	5	118.70	6	119.17	116.00	-1	2,144	-0.05%
2018/05/21	6	112.75	3	112.33	113.50	3	2,076	0.14%
2018/05/18	10	112.05	12	112.83	112.00	-2	2,052	-0.10%
2018/05/17	15	109.67	15	111.00	109.00	0	2,000	0.00%
2018/05/16	18	122.61	20	115.78	111.00	-2	1,944	-0.10%
2018/05/15	11	117.91	9	117.61	119.00	2	1,864	0.11%
2018/05/14	6	114.67	3	115.83	115.00	3	1,761	0.17%
2018/05/11	10	111.60	7	111.57	109.50	3	1,674	0.18%
2018/05/10	3	103.83	4	105.63	108.50	-1	1,577	-0.06%
2018/05/09	2	99.35	10	101.02	98.80	-8	1,523	-0.53%
2018/05/08	3	109.83	2	112.50	104.50	1	1,456	0.07%
2018/05/07	7	113.64	5	112.70	111.50	2	1,402	0.14%
2018/05/04	5	114.40	2	113.50	113.50	3	1,312	0.23%
2018/05/03	13	116.00	15	116.53	115.00	-2	1,246	-0.16%
2018/05/02	3	111.00	1	103.50	115.50	2	1,122	0.18%
2018/04/30	3	106.00	3	106.00	105.00	0	1,028	0.00%
2018/04/27	9	105.56	6	103.17	104.00	3	990	0.30%
2018/04/26	10	101.50	11	102.59	101.50	-1	922	-0.11%
2018/04/25	1	97.90	0	0.00	97.90	1	783	0.13%
2018/04/24	4	89.95	4	90.18	89.00	0	731	0.00%
2018/04/23	3	86.10	3	86.13	90.90	0	675	0.00%
2018/04/18	0	0.00	2	79.15	80.30	-2	574	-0.35%
2018/04/17	3	78.37	1	79.00	78.00	2	568	0.35%
2018/04/12	1	82.70	2	83.25	83.20	-1	529	-0.19%
2018/04/11	1	81.60	2	78.50	81.60	-1	471	-0.21%
2018/04/10	3	72.90	3	74.60	74.20	0	417	0.00%
2018/04/09	2	73.65	0	0.00	73.20	2	398	0.50%
2018/04/02	0	0.00	1	79.00	76.00	-1	375	-0.27%
2018/03/31	4	78.18	4	78.65	78.00	0	359	0.00%
2018/03/29	45	75.17	47	75.37	76.00	-2	286	-0.70%
2018/03/28	1	71.20	1	70.00	71.20	0	199	0.00%
2018/03/27	0	0.00	2	68.65	64.80	-2	168	-1.19%
2018/03/26	4	65.00	2	65.60	66.30	2	156	1.28%
2018/03/14	0	0.00	1	62.40	62.00	-1	147	-0.68%
2018/03/09	0	0.00	3	61.50	61.40	-3	147	-2.04%
2018/03/08	2	62.05	0	0.00	62.40	2	146	1.36%
2018/03/05	0	0.00	1	63.60	61.20	-1	133	-0.75%
2018/01/29	0	0.00	1	60.20	59.90	-1	113	-0.88%
2018/01/15	6	63.60	2	63.60	63.10	4	115	3.46%
2018/01/12	1	61.80	1	62.20	61.00	0	98	0.00%