佐登-KY (4190)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
52.5
漲跌
▲1.2
漲幅
+2.34%
成交量
318張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.1	53.20	52.50	-0.1	81	-0.12%
2024/04/24	0	0.00	0	50.80	50.50	0	75	-0.04%
2024/04/23	0	0.00	0	50.80	50.10	0	77	-0.05%
2024/04/19	0.1	49.80	0	0.00	49.80	0.1	77	0.13%
2024/04/15	0.1	50.80	0	55.00	50.50	0.1	76	0.10%
2024/04/11	0	0.00	0	55.00	52.00	0	75	0.00%
2024/04/03	0.1	52.90	0	0.00	52.70	0.1	76	0.13%
2024/04/01	0	0.00	0.1	56.22	54.30	-0.1	75	-0.13%
2024/03/29	0	0.00	2.4	53.83	55.30	-2.4	70	-3.40%
2024/03/27	0.1	50.80	0	51.80	50.90	0.1	66	0.14%
2024/03/25	0	0.00	0.1	51.80	51.50	-0.1	67	-0.15%
2024/03/21	0.1	50.70	0	0.00	50.10	0.1	70	0.14%
2024/03/20	0.2	51.90	0	0.00	50.10	0.2	69	0.29%
2024/03/18	0	53.30	0	0.00	52.00	0	68	0.00%
2024/03/13	0	53.70	0	0.00	53.10	0	76	0.00%
2024/03/11	0.1	54.95	0.1	55.50	54.10	0	77	0.00%
2024/03/08	0.2	53.40	0.2	53.65	52.60	0	75	0.00%
2024/03/07	2.2	52.91	0	0.00	52.70	2.2	76	2.88%
2023/12/28	0	0.00	1	57.00	56.90	-1	76	-1.30%
2023/12/08	2	61.30	0	0.00	61.20	2	62	3.19%
2023/08/29	2	68.20	0	0.00	68.20	2	323	0.62%
2023/07/27	1	77.00	1	77.70	77.80	0	447	0.00%
2023/07/26	0	0.00	1	76.20	76.70	-1	452	-0.22%
2023/07/25	0	0.00	1	75.70	76.80	-1	452	-0.22%
2023/07/24	2	78.75	0	0.00	78.20	2	453	0.44%
2023/07/20	1	80.60	0	0.00	80.40	1	465	0.21%
2023/07/17	3	81.07	2	81.80	82.00	1	508	0.20%
2023/07/14	1	80.70	1	80.90	80.80	0	527	0.00%
2023/07/11	1	82.80	3	81.77	82.80	-2	560	-0.36%
2023/07/10	3	79.80	0	0.00	79.50	3	561	0.53%
2023/06/20	1	86.40	1	84.70	84.70	0	734	0.00%
2023/06/15	1	88.90	1	88.80	88.80	0	708	0.00%
2023/06/14	1	80.60	1	83.00	82.80	0	697	0.00%
2023/06/07	0	0.00	1	84.00	84.20	-1	820	-0.12%
2023/06/06	1	83.20	0	0.00	83.30	1	813	0.12%
2023/05/12	1	81.70	1	82.30	82.30	0	824	0.00%
2023/05/10	0	0.00	1	89.20	89.20	-1	790	-0.13%
2023/05/03	0	0.00	1	91.90	91.10	-1	750	-0.13%
2023/04/28	2	94.45	0	0.00	93.30	2	745	0.27%
2023/04/27	0	0.00	5	93.10	93.00	-5	743	-0.67%
2023/04/21	1	99.70	0	0.00	97.20	1	731	0.14%
2023/04/20	1	102.50	2	103.50	103.00	-1	714	-0.14%
2023/04/19	3	103.00	0	0.00	104.00	3	687	0.44%
2023/04/17	2	97.40	5	96.84	98.50	-3	651	-0.46%
2023/04/11	0	0.00	1	97.80	98.10	-1	609	-0.16%
2023/04/10	0	0.00	4	98.00	97.50	-4	630	-0.63%
2023/03/27	0	0.00	1	92.60	92.20	-1	586	-0.17%
2023/03/24	7	92.54	6	88.03	93.30	1	550	0.18%
2023/03/23	0	0.00	1	87.00	87.40	-1	520	-0.19%
2023/03/21	1	85.20	0	0.00	83.30	1	510	0.20%
2023/03/17	0	0.00	5	83.64	83.80	-5	521	-0.96%
2023/03/16	10	87.37	1	87.40	86.10	9	520	1.73%
2023/03/14	2	82.75	0	0.00	81.50	2	507	0.39%
2023/03/10	4	83.80	2	82.80	83.50	2	512	0.39%
2023/03/03	0	0.00	9	82.02	82.00	-9	474	-1.90%
2023/03/02	9	81.13	0	0.00	81.20	9	471	1.91%
2023/02/20	0	0.00	2	81.90	81.00	-2	424	-0.47%
2022/12/29	0	0.00	1	76.00	76.00	-1	385	-0.26%
2022/12/28	4	81.68	3	76.90	76.00	1	382	0.26%
2022/12/20	0	0.00	1	78.20	77.30	-1	337	-0.30%
2022/12/15	1	80.20	0	0.00	80.40	1	332	0.30%
2022/12/08	0	0.00	5	82.60	83.00	-5	304	-1.64%
2022/12/07	1	83.90	6	82.58	80.90	-5	278	-1.79%
2022/12/06	14	81.19	7	80.46	80.20	7	229	3.05%
2022/12/05	1	77.60	1	79.30	79.60	0	195	0.00%
2022/11/11	0	0.00	5	73.72	70.90	-5	156	-3.19%
2022/10/28	5	73.50	0	0.00	72.60	5	132	3.79%
2022/10/27	0	0.00	10	70.56	70.90	-10	124	-8.01%
2022/09/23	1	79.60	1	76.60	76.50	0	74	0.00%
2022/09/20	2	78.50	0	0.00	77.50	2	59	3.38%
2022/09/08	1	74.50	0	0.00	74.30	1	49	2.04%
2022/08/31	2	74.80	0	0.00	74.50	2	46	4.29%
2022/08/30	5	76.82	0	0.00	74.20	5	43	11.50%
2022/05/30	2	63.20	0	0.00	64.10	2	46	4.28%
2021/12/16	1	71.70	0	0.00	72.20	1	67	1.48%
2021/12/09	0	0.00	2	73.10	73.20	-2	66	-3.01%
2021/12/07	2	72.45	0	0.00	73.00	2	66	3.03%
2021/11/24	0	0.00	1	74.70	74.90	-1	72	-1.38%
2021/11/23	0	0.00	19	75.15	74.70	-19	72	-26.18%
2021/11/19	2	75.10	0	0.00	75.10	2	71	2.78%
2021/11/16	0	0.00	1	78.00	78.20	-1	71	-1.40%
2021/11/11	1	79.10	0	0.00	80.00	1	69	1.43%
2021/11/10	0	0.00	1	81.10	80.70	-1	66	-1.51%
2021/11/05	0	0.00	1	76.20	77.60	-1	58	-1.72%
2021/11/01	0	0.00	3	76.33	76.20	-3	59	-5.08%
2021/09/28	2	71.50	0	0.00	71.30	2	87	2.28%
2021/09/13	1	70.60	0	0.00	71.20	1	95	1.05%
2021/09/10	1	70.30	0	0.00	70.70	1	97	1.03%
2021/09/01	3	71.07	0	0.00	71.20	3	100	2.98%
2021/08/23	1	70.50	0	0.00	71.60	1	100	1.00%
2021/08/13	1	73.10	0	0.00	73.10	1	101	0.98%
2021/08/10	1	73.70	0	0.00	73.70	1	111	0.90%
2021/08/05	1	75.90	0	0.00	75.90	1	125	0.80%
2021/08/03	1	76.50	0	0.00	75.70	1	143	0.70%
2021/08/02	2	76.20	0	0.00	77.10	2	142	1.40%
2021/07/30	1	76.70	0	0.00	76.20	1	142	0.70%
2021/07/29	5	77.54	1	77.70	76.90	4	142	2.80%
2021/07/28	3	76.80	0	0.00	76.90	3	143	2.09%
2021/07/27	0	0.00	1	78.90	78.90	-1	145	-0.69%
2021/07/26	0	0.00	2	83.00	80.90	-2	147	-1.36%
2021/07/23	5	80.60	1	79.80	81.70	4	144	2.77%
2021/07/22	0	0.00	1	77.60	77.90	-1	140	-0.71%
2021/07/21	1	76.50	1	79.60	76.50	0	142	0.00%
2021/07/20	0	0.00	3	78.67	78.80	-3	143	-2.09%
2021/07/15	1	75.90	0	0.00	75.60	1	147	0.68%
2021/07/12	1	76.20	0	0.00	76.20	1	162	0.61%
2021/07/07	0	0.00	1	77.70	77.90	-1	172	-0.58%
2021/07/02	1	75.40	0	0.00	76.70	1	182	0.55%
2021/06/30	2	76.10	0	0.00	76.00	2	187	1.06%
2021/06/21	2	74.00	0	0.00	73.90	2	194	1.03%
2021/06/11	2	75.80	0	0.00	75.90	2	194	1.03%
2021/05/28	2	76.00	2	76.75	76.50	0	203	0.00%
2021/05/24	2	75.85	0	0.00	76.80	2	205	0.97%
2021/05/21	0	0.00	1	74.70	75.70	-1	205	-0.49%
2021/05/20	2	74.10	0	0.00	74.40	2	210	0.95%
2021/05/10	0	0.00	2	88.80	89.00	-2	175	-1.14%
2021/05/06	2	88.90	0	0.00	88.90	2	176	1.13%
2021/05/03	0	0.00	2	91.60	90.10	-2	172	-1.16%
2021/04/22	0	0.00	1	98.50	96.90	-1	173	-0.58%
2021/04/19	3	103.50	2	101.50	103.00	1	175	0.57%
2021/04/16	0	0.00	2	100.00	100.50	-2	167	-1.19%
2021/04/15	2	99.00	0	0.00	100.00	2	163	1.22%
2021/04/12	0	0.00	3	100.07	99.40	-3	158	-1.89%
2021/04/08	1	98.00	4	97.58	96.70	-3	148	-2.03%
2021/04/01	0	0.00	1	96.10	96.10	-1	142	-0.70%
2021/03/31	1	94.50	2	94.40	95.20	-1	140	-0.71%
2021/03/29	0	0.00	2	94.40	93.40	-2	141	-1.41%
2021/03/26	4	94.15	0	0.00	94.30	4	147	2.71%
2021/03/19	1	93.80	0	0.00	93.20	1	199	0.50%
2021/03/15	2	93.00	2	95.00	96.70	0	210	0.00%
2021/03/12	0	0.00	2	91.75	91.50	-2	205	-0.97%
2021/03/08	3	90.43	0	0.00	90.60	3	257	1.16%
2021/02/24	0	0.00	12	91.01	90.80	-12	290	-4.13%
2021/02/23	2	91.70	0	0.00	91.50	2	311	0.64%
2021/02/18	3	87.97	0	0.00	89.30	3	360	0.83%
2021/02/17	1	86.30	0	0.00	86.30	1	361	0.28%
2021/02/03	2	85.20	0	0.00	85.20	2	369	0.54%
2021/02/02	2	84.15	0	0.00	84.10	2	379	0.53%
2021/02/01	1	84.00	0	0.00	83.90	1	380	0.26%
2021/01/04	0	0.00	1	94.60	94.40	-1	411	-0.24%
2020/12/23	1	95.50	0	0.00	95.00	1	408	0.24%
2020/12/22	2	93.50	1	93.80	93.50	1	412	0.24%
2020/12/15	3	100.93	5	100.94	98.70	-2	458	-0.44%
2020/12/11	1	98.80	0	0.00	98.70	1	438	0.23%
2020/12/09	2	100.00	0	0.00	98.50	2	443	0.45%
2020/12/03	1	99.90	0	0.00	100.50	1	456	0.22%
2020/12/02	2	94.50	0	0.00	95.00	2	426	0.47%
2020/12/01	2	95.80	0	0.00	95.90	2	424	0.47%
2020/11/27	1	100.00	1	99.10	99.00	0	423	0.00%
2020/11/24	0	0.00	2	96.70	96.70	-2	444	-0.45%
2020/11/23	0	0.00	1	98.80	97.60	-1	438	-0.23%
2020/11/20	1	101.00	1	102.00	99.00	0	428	0.00%
2020/11/19	0	0.00	1	97.70	99.70	-1	406	-0.25%
2020/11/18	3	95.67	1	96.50	96.60	2	376	0.53%
2020/11/10	1	91.40	1	90.80	88.30	0	343	0.00%
2020/11/09	1	88.90	0	0.00	88.70	1	331	0.30%
2020/10/22	0	0.00	1	89.60	89.20	-1	302	-0.33%
2020/10/21	0	0.00	4	87.20	87.80	-4	290	-1.38%
2020/10/20	2	86.30	0	0.00	86.30	2	284	0.70%
2020/10/08	1	83.50	0	0.00	83.90	1	276	0.36%
2020/09/28	1	81.60	0	0.00	81.80	1	292	0.34%
2020/09/21	1	89.80	0	0.00	88.70	1	262	0.38%
2020/09/09	0	0.00	1	84.50	85.20	-1	183	-0.55%
2020/08/31	0	0.00	1	84.50	85.90	-1	168	-0.59%
2020/08/28	0	0.00	2	79.90	81.10	-2	152	-1.31%
2020/08/04	1	72.90	0	0.00	73.10	1	213	0.47%
2020/07/29	1	73.70	0	0.00	73.70	1	291	0.34%
2020/07/24	0	0.00	1	78.30	76.60	-1	315	-0.32%
2020/07/09	1	83.50	0	0.00	83.60	1	343	0.29%
2020/06/30	0	0.00	1	83.00	83.00	-1	361	-0.28%
2020/06/24	1	82.80	0	0.00	82.80	1	373	0.27%
2020/06/22	1	83.30	0	0.00	83.20	1	385	0.26%
2020/06/09	0	0.00	1	86.90	86.30	-1	423	-0.24%
2020/06/03	1	86.50	0	0.00	86.50	1	437	0.23%
2020/05/27	0	0.00	1	85.60	84.70	-1	452	-0.22%
2020/05/14	0	0.00	1	83.30	82.50	-1	475	-0.21%
2020/05/13	2	85.85	1	86.40	86.20	1	482	0.21%
2020/05/11	0	0.00	2	87.40	87.10	-2	497	-0.40%
2020/05/06	1	87.50	3	85.50	87.50	-2	512	-0.39%
2020/05/04	1	79.50	0	0.00	79.70	1	522	0.19%
2020/04/30	0	0.00	1	82.90	82.40	-1	538	-0.19%
2020/04/29	1	82.40	1	82.90	82.30	0	541	0.00%
2020/04/16	0	0.00	1	77.70	78.10	-1	590	-0.17%
2020/04/13	1	74.60	0	0.00	73.70	1	604	0.17%
2020/04/09	4	77.63	4	77.23	75.80	0	628	0.00%
2020/04/08	0	0.00	4	75.13	75.50	-4	638	-0.63%
2020/04/07	0	0.00	1	73.20	73.20	-1	644	-0.16%
2020/04/06	1	70.30	0	0.00	71.60	1	653	0.15%
2020/04/01	1	71.50	2	71.05	71.10	-1	663	-0.15%
2020/03/27	1	70.00	1	72.50	69.50	0	664	0.00%
2020/03/26	1	67.70	0	0.00	70.00	1	659	0.15%
2020/03/25	0	0.00	1	70.60	69.00	-1	683	-0.15%
2020/03/20	1	62.90	0	0.00	64.00	1	768	0.13%
2020/03/17	1	67.60	0	0.00	67.20	1	804	0.12%
2020/03/16	1	74.50	0	0.00	69.80	1	819	0.12%
2020/03/13	3	72.57	0	0.00	73.60	3	821	0.37%
2020/03/12	3	83.07	0	0.00	80.50	3	840	0.36%
2020/03/02	0	0.00	2	88.75	88.70	-2	827	-0.24%
2020/02/27	1	87.20	0	0.00	88.50	1	825	0.12%
2020/02/25	0	0.00	1	91.00	90.50	-1	827	-0.12%
2020/02/20	1	92.60	0	0.00	92.60	1	831	0.12%
2020/02/13	1	92.00	0	0.00	91.60	1	801	0.12%
2020/02/11	1	89.70	1	90.00	89.80	0	774	0.00%
2020/02/10	1	87.60	0	0.00	89.00	1	765	0.13%
2020/02/07	0	0.00	1	96.40	96.00	-1	740	-0.14%
2020/02/05	2	92.30	2	94.75	94.30	0	706	0.00%
2020/02/04	1	88.30	0	0.00	88.90	1	676	0.15%
2020/01/31	3	95.47	1	95.00	95.00	2	648	0.31%
2020/01/30	2	105.50	0	0.00	105.50	2	626	0.32%
2020/01/20	2	115.50	0	0.00	117.00	2	631	0.32%
2020/01/15	2	118.50	0	0.00	120.00	2	629	0.32%
2020/01/13	0	0.00	2	122.00	121.50	-2	620	-0.32%
2020/01/10	2	119.50	0	0.00	119.50	2	618	0.32%
2020/01/09	1	119.00	2	120.00	120.50	-1	603	-0.17%
2020/01/07	1	120.00	1	119.50	121.50	0	598	0.00%
2020/01/03	1	129.00	1	130.00	124.00	0	575	0.00%
2019/12/31	2	125.50	0	0.00	123.00	2	540	0.37%
2019/12/30	0	0.00	2	122.75	124.00	-2	527	-0.38%
2019/12/24	1	118.50	0	0.00	119.00	1	497	0.20%
2019/12/20	3	123.50	3	118.50	118.50	0	489	0.00%
2019/12/19	4	122.38	6	122.33	121.00	-2	463	-0.43%
2019/12/18	0	0.00	1	118.50	118.50	-1	404	-0.25%
2019/12/16	0	0.00	4	116.00	116.50	-4	372	-1.07%
2019/12/13	2	111.25	1	112.50	113.50	1	359	0.28%
2019/12/12	0	0.00	1	117.00	115.50	-1	340	-0.29%
2019/12/09	1	112.00	4	111.50	110.00	-3	291	-1.03%
2019/12/06	0	0.00	2	106.50	107.00	-2	259	-0.77%
2019/12/02	0	0.00	1	103.50	104.50	-1	266	-0.38%
2019/11/22	0	0.00	1	105.50	106.50	-1	295	-0.34%
2019/11/19	1	104.50	1	104.50	103.00	0	283	0.00%
2019/11/11	1	99.50	0	0.00	101.00	1	286	0.35%
2019/11/04	0	0.00	1	103.50	104.00	-1	294	-0.34%
2019/11/01	0	0.00	2	103.00	102.50	-2	292	-0.68%
2019/10/30	0	0.00	2	103.00	102.50	-2	297	-0.67%
2019/10/25	2	100.25	3	100.50	100.50	-1	300	-0.33%
2019/10/24	4	100.38	0	0.00	100.00	4	313	1.28%
2019/10/23	5	99.16	6	100.00	100.50	-1	316	-0.32%
2019/10/16	1	93.40	1	93.30	93.60	0	342	0.00%
2019/10/15	3	93.30	0	0.00	93.10	3	348	0.86%
2019/10/07	1	98.60	0	0.00	98.60	1	342	0.29%
2019/09/25	1	100.00	1	100.50	100.50	0	382	0.00%
2019/09/10	1	100.00	1	99.80	99.80	0	439	0.00%
2019/09/03	2	104.00	0	0.00	104.50	2	482	0.41%
2019/08/28	1	101.00	1	102.00	102.00	0	547	0.00%
2019/08/26	1	98.70	1	98.40	98.20	0	530	0.00%
2019/08/23	1	99.70	1	99.30	99.30	0	531	0.00%
2019/08/22	1	100.50	1	99.10	99.10	0	531	0.00%
2019/08/20	1	101.00	1	99.80	99.80	0	528	0.00%
2019/08/08	1	100.00	0	0.00	101.00	1	521	0.19%
2019/07/26	3	105.17	1	106.00	103.00	2	526	0.38%
2019/07/25	3	108.17	0	0.00	108.00	3	512	0.59%
2019/07/24	2	110.75	0	0.00	110.00	2	509	0.39%
2019/07/23	1	111.00	0	0.00	111.00	1	513	0.19%
2019/07/19	0	0.00	1	116.00	116.50	-1	496	-0.20%
2019/07/18	0	0.00	4	115.13	114.50	-4	493	-0.81%
2019/07/17	3	115.67	0	0.00	115.00	3	489	0.61%
2019/07/05	2	111.50	1	111.50	113.00	1	556	0.18%
2019/07/03	1	114.50	0	0.00	114.50	1	553	0.18%
2019/07/02	1	117.00	2	117.75	117.00	-1	554	-0.18%
2019/06/25	1	113.50	0	0.00	112.50	1	533	0.19%
2019/06/19	0	0.00	4	116.75	116.50	-4	595	-0.67%
2019/06/18	4	115.50	0	0.00	117.00	4	632	0.63%
2019/06/12	0	0.00	1	116.00	115.00	-1	643	-0.16%
2019/06/11	1	116.00	1	116.50	113.00	0	640	0.00%
2019/06/06	0	0.00	1	109.00	109.50	-1	629	-0.16%
2019/06/05	0	0.00	1	105.00	108.50	-1	610	-0.16%
2019/06/03	0	0.00	1	99.00	99.70	-1	593	-0.17%
2019/05/28	1	96.10	1	97.00	97.10	0	614	0.00%
2019/05/24	1	98.30	1	98.30	97.90	0	628	0.00%
2019/05/21	6	97.43	8	98.05	100.00	-2	664	-0.30%
2019/05/20	2	96.50	0	0.00	96.30	2	671	0.30%
2019/05/16	0	0.00	1	101.50	99.80	-1	702	-0.14%
2019/05/13	1	99.50	0	0.00	98.40	1	812	0.12%
2019/05/10	0	0.00	1	100.50	100.50	-1	841	-0.12%
2019/05/09	1	102.50	1	101.50	101.00	0	835	0.00%
2019/05/08	1	105.00	3	104.83	104.50	-2	836	-0.24%
2019/05/07	1	102.00	0	0.00	102.00	1	847	0.12%
2019/05/03	0	0.00	10	103.00	105.00	-10	864	-1.16%
2019/05/02	10	102.50	0	0.00	103.00	10	878	1.14%
2019/04/30	1	98.50	1	100.00	101.50	0	884	0.00%
2019/04/29	1	99.90	2	101.00	98.50	-1	891	-0.11%
2019/04/26	2	103.50	0	0.00	100.50	2	897	0.22%
2019/04/25	1	103.50	0	0.00	103.00	1	910	0.11%
2019/04/24	1	106.00	0	0.00	104.00	1	936	0.11%
2019/04/19	4	105.38	4	105.75	107.00	0	984	0.00%
2019/04/12	0	0.00	1	109.50	109.50	-1	1,154	-0.09%
2019/04/11	4	113.25	2	112.00	111.50	2	1,197	0.17%
2019/04/09	2	117.75	0	0.00	117.50	2	1,297	0.15%
2019/04/08	0	0.00	4	118.88	117.50	-4	1,305	-0.31%
2019/04/01	3	123.50	0	0.00	119.00	3	1,330	0.23%
2019/03/29	1	122.50	0	0.00	121.50	1	1,326	0.08%
2019/03/27	1	124.00	2	124.50	122.50	-1	1,344	-0.07%
2019/03/22	2	122.25	1	124.50	121.50	1	1,309	0.08%
2019/03/21	4	121.75	7	122.36	123.50	-3	1,295	-0.23%
2019/03/20	1	116.00	2	116.00	116.00	-1	1,257	-0.08%
2019/03/19	0	0.00	2	117.00	118.00	-2	1,284	-0.16%
2019/03/18	1	115.50	1	118.50	118.00	0	1,297	0.00%
2019/03/15	2	113.00	2	115.00	115.50	0	1,300	0.00%
2019/03/14	2	112.00	1	110.00	110.50	1	1,290	0.08%
2019/03/13	2	115.50	6	112.67	111.00	-4	1,287	-0.31%
2019/03/12	2	116.75	2	115.00	115.00	0	1,271	0.00%
2019/03/11	0	0.00	1	117.00	117.00	-1	1,267	-0.08%
2019/03/07	4	122.13	1	123.00	118.50	3	1,303	0.23%
2019/03/06	1	119.50	1	120.00	120.00	0	1,315	0.00%
2019/03/04	1	120.00	0	0.00	120.50	1	1,341	0.07%
2019/02/27	1	118.00	1	117.00	118.00	0	1,354	0.00%
2019/02/26	1	119.00	0	0.00	119.00	1	1,355	0.07%
2019/02/25	1	120.50	0	0.00	122.50	1	1,369	0.07%
2019/02/22	1	123.00	0	0.00	121.50	1	1,380	0.07%
2019/02/21	4	122.88	2	123.50	123.00	2	1,406	0.14%
2019/02/20	0	0.00	6	128.50	125.50	-6	1,411	-0.43%
2019/02/19	2	127.50	0	0.00	128.50	2	1,399	0.14%
2019/02/18	1	129.00	0	0.00	128.50	1	1,402	0.07%
2019/02/14	2	131.00	3	131.67	129.00	-1	1,419	-0.07%
2019/02/13	3	127.83	8	127.63	129.00	-5	1,408	-0.36%
2019/02/12	1	123.00	1	123.00	120.50	0	1,375	0.00%
2019/02/11	2	121.00	4	120.13	121.50	-2	1,372	-0.15%
2019/01/25	2	116.00	0	0.00	116.50	2	1,349	0.15%
2019/01/24	3	116.33	2	116.00	117.00	1	1,366	0.07%
2019/01/23	0	0.00	1	114.50	114.00	-1	1,367	-0.07%
2019/01/18	1	119.00	0	0.00	116.50	1	1,372	0.07%
2019/01/16	2	120.50	2	118.00	119.00	0	1,376	0.00%
2019/01/15	1	124.50	0	0.00	123.00	1	1,359	0.07%
2019/01/14	8	122.63	0	0.00	123.00	8	1,342	0.60%
2019/01/10	2	124.25	3	124.50	121.00	-1	1,328	-0.08%
2019/01/09	1	121.50	1	121.00	121.00	0	1,309	0.00%
2019/01/08	1	121.00	1	121.00	123.00	0	1,289	0.00%
2019/01/04	7	118.57	8	117.94	117.50	-1	1,225	-0.08%
2019/01/03	4	118.75	4	119.38	115.50	0	1,186	0.00%
2019/01/02	5	116.20	11	115.14	118.00	-6	1,175	-0.51%
2018/12/24	1	101.50	2	104.00	104.00	-1	1,113	-0.09%
2018/12/21	2	101.20	1	100.50	100.50	1	1,102	0.09%
2018/12/20	1	99.80	2	98.55	101.50	-1	1,097	-0.09%
2018/12/19	2	99.80	1	99.20	99.20	1	1,095	0.09%
2018/12/13	4	100.03	4	100.25	101.00	0	1,139	0.00%
2018/12/12	8	101.68	9	101.56	99.90	-1	1,132	-0.09%
2018/12/11	1	95.90	1	93.60	96.80	0	1,103	0.00%
2018/12/10	1	93.00	0	0.00	91.60	1	1,098	0.09%
2018/12/04	0	0.00	2	97.05	96.10	-2	1,124	-0.18%
2018/11/30	3	94.93	2	95.20	94.50	1	1,122	0.09%
2018/11/29	7	94.20	8	94.09	94.50	-1	1,099	-0.09%
2018/11/28	1	92.20	5	92.94	91.60	-4	1,086	-0.37%
2018/11/27	6	92.77	4	91.78	92.20	2	1,089	0.18%
2018/11/26	3	89.90	12	90.53	90.40	-9	1,077	-0.84%
2018/11/23	3	88.47	3	89.73	88.00	0	1,077	0.00%
2018/11/22	3	89.30	5	89.70	89.00	-2	1,090	-0.18%
2018/11/21	6	89.43	5	89.60	88.60	1	1,089	0.09%
2018/11/20	6	89.23	5	89.84	88.50	1	1,118	0.09%
2018/11/19	13	87.86	8	87.45	88.50	5	1,139	0.44%
2018/11/16	2	84.30	2	84.50	83.70	0	1,133	0.00%
2018/11/15	5	85.04	5	85.98	83.50	0	1,173	0.00%
2018/11/14	4	85.55	1	85.70	85.00	3	1,180	0.25%
2018/11/13	6	88.48	7	89.06	87.50	-1	1,178	-0.08%
2018/11/12	4	87.98	9	87.76	87.70	-5	1,175	-0.43%
2018/11/09	9	87.14	7	88.40	86.20	2	1,190	0.17%
2018/11/08	2	86.50	2	85.85	86.70	0	1,202	0.00%
2018/11/07	2	83.20	2	83.20	84.10	0	1,204	0.00%
2018/11/06	2	85.10	0	0.00	82.00	2	1,251	0.16%
2018/11/02	0	0.00	1	86.30	83.40	-1	1,296	-0.08%
2018/11/01	3	82.67	4	81.30	85.20	-1	1,319	-0.08%
2018/10/31	12	77.80	4	77.88	77.50	8	1,372	0.58%
2018/10/30	4	76.08	0	0.00	75.50	4	1,448	0.28%
2018/10/29	4	76.48	12	77.62	78.30	-8	1,534	-0.52%
2018/10/26	12	79.95	16	80.52	78.20	-4	1,577	-0.25%
2018/10/25	2	85.00	2	85.35	83.50	0	1,574	0.00%
2018/10/24	6	85.03	0	0.00	84.30	6	1,573	0.38%
2018/10/23	0	0.00	2	91.40	87.10	-2	1,574	-0.13%
2018/10/22	3	91.83	3	91.43	90.60	0	1,599	0.00%
2018/10/19	3	90.60	0	0.00	91.20	3	1,618	0.19%
2018/10/18	1	93.20	3	92.13	92.30	-2	1,635	-0.12%
2018/10/16	4	93.15	2	93.60	90.70	2	1,657	0.12%
2018/10/15	0	0.00	2	91.80	90.40	-2	1,676	-0.12%
2018/10/12	4	92.20	2	89.70	93.00	2	1,742	0.11%
2018/10/11	5	92.10	0	0.00	89.10	5	1,779	0.28%
2018/10/09	10	103.15	17	102.49	99.00	-7	1,894	-0.37%
2018/10/08	2	101.00	0	0.00	101.50	2	1,991	0.10%
2018/10/05	1	99.50	4	103.63	99.20	-3	2,056	-0.15%
2018/10/04	2	107.00	4	105.00	107.00	-2	2,077	-0.10%
2018/10/03	2	108.00	1	109.00	105.50	1	2,076	0.05%
2018/10/02	3	107.50	5	107.10	106.50	-2	2,079	-0.10%
2018/10/01	2	102.00	0	0.00	102.00	2	2,080	0.10%
2018/09/28	1	99.50	1	99.90	100.50	0	2,091	0.00%
2018/09/25	7	104.43	4	104.00	105.00	3	2,123	0.14%
2018/09/21	7	100.09	6	100.67	103.00	1	2,143	0.05%
2018/09/20	5	97.22	4	100.50	96.90	1	2,141	0.05%
2018/09/18	2	106.25	5	105.40	103.50	-3	2,140	-0.14%
2018/09/17	1	106.00	4	106.63	106.00	-3	2,150	-0.14%
2018/09/13	1	106.00	1	105.50	108.00	0	2,217	0.00%
2018/09/12	5	104.00	1	104.50	104.00	4	2,237	0.18%
2018/09/11	2	104.00	4	104.00	103.50	-2	2,287	-0.09%
2018/09/10	3	101.50	0	0.00	104.00	3	2,287	0.13%
2018/09/07	4	111.25	5	110.40	108.50	-1	2,292	-0.04%
2018/09/06	0	0.00	3	114.50	113.00	-3	2,303	-0.13%
2018/09/04	2	116.50	0	0.00	116.00	2	2,492	0.08%
2018/09/03	2	117.50	2	115.00	112.00	0	2,496	0.00%
2018/08/30	0	0.00	2	117.00	117.00	-2	2,528	-0.08%
2018/08/29	2	116.50	4	115.50	114.00	-2	2,533	-0.08%
2018/08/28	0	0.00	2	116.50	115.00	-2	2,543	-0.08%
2018/08/27	2	112.50	3	113.67	119.00	-1	2,588	-0.04%
2018/08/24	1	118.50	0	0.00	114.00	1	2,600	0.04%
2018/08/23	2	121.50	0	0.00	121.00	2	2,585	0.08%
2018/08/22	5	124.10	2	125.25	123.00	3	2,613	0.11%
2018/08/21	2	124.00	1	123.50	123.50	1	2,616	0.04%
2018/08/20	0	0.00	2	122.75	122.50	-2	2,653	-0.08%
2018/08/17	4	124.63	0	0.00	123.50	4	2,720	0.15%
2018/08/16	2	125.50	3	123.83	128.00	-1	2,841	-0.04%
2018/08/15	3	124.33	3	122.83	123.50	0	2,887	0.00%
2018/08/13	3	126.83	4	128.38	127.00	-1	2,912	-0.03%
2018/08/10	3	132.50	17	132.35	131.50	-14	2,909	-0.48%
2018/08/08	18	132.64	3	135.50	131.50	15	2,986	0.50%
2018/08/07	17	137.62	10	138.75	134.00	7	3,052	0.23%
2018/08/06	6	134.08	12	138.17	140.00	-6	3,062	-0.20%
2018/08/03	12	132.42	13	132.46	134.50	-1	3,068	-0.03%
2018/08/02	5	125.60	5	127.00	125.50	0	3,026	0.00%
2018/07/31	2	122.00	0	0.00	122.50	2	3,070	0.07%
2018/07/27	2	121.25	0	0.00	120.50	2	3,185	0.06%
2018/07/26	2	127.00	0	0.00	125.50	2	3,271	0.06%
2018/07/23	1	132.00	0	0.00	129.00	1	3,387	0.03%
2018/07/20	3	137.33	3	136.17	136.00	0	3,506	0.00%
2018/07/19	4	144.38	3	145.17	142.50	1	3,530	0.03%
2018/07/18	7	141.86	7	143.14	139.50	0	3,513	0.00%
2018/07/17	7	149.36	4	148.25	143.50	3	3,531	0.08%
2018/07/16	13	143.85	15	143.60	147.50	-2	3,413	-0.06%
2018/07/13	13	134.38	15	134.50	135.00	-2	3,312	-0.06%
2018/07/12	2	130.00	2	129.75	128.50	0	3,246	0.00%
2018/07/11	0	0.00	1	120.50	123.50	-1	3,204	-0.03%
2018/07/10	5	124.40	4	123.13	124.50	1	3,205	0.03%
2018/07/09	0	0.00	1	123.00	123.50	-1	3,199	-0.03%
2018/07/06	0	0.00	2	113.50	115.00	-2	3,227	-0.06%
2018/07/05	1	121.00	1	122.50	116.00	0	3,262	0.00%
2018/07/04	1	121.50	2	122.75	123.00	-1	3,264	-0.03%
2018/07/03	2	122.50	0	0.00	119.50	2	3,260	0.06%
2018/07/02	1	125.00	0	0.00	124.00	1	3,244	0.03%
2018/06/29	5	130.10	3	128.83	129.00	2	3,227	0.06%
2018/06/28	4	134.25	4	133.88	132.00	0	3,252	0.00%
2018/06/25	1	131.50	1	131.00	130.50	0	3,331	0.00%
2018/06/22	5	135.40	5	134.40	131.00	0	3,322	0.00%
2018/06/21	4	132.75	5	132.60	135.00	-1	3,267	-0.03%
2018/06/20	10	129.30	10	129.50	128.00	0	3,234	0.00%
2018/06/19	1	130.00	2	131.50	129.50	-1	3,169	-0.03%
2018/06/14	3	128.17	6	128.50	126.50	-3	3,120	-0.10%
2018/06/13	28	135.43	25	136.24	124.50	3	3,089	0.10%
2018/06/12	3	129.50	2	131.50	134.00	1	2,953	0.03%
2018/06/11	0	0.00	1	122.00	122.00	-1	2,883	-0.03%
2018/06/08	1	125.50	1	124.00	123.50	0	2,865	0.00%
2018/06/07	2	131.75	3	130.83	128.00	-1	2,834	-0.04%
2018/06/06	2	133.00	1	134.00	130.50	1	2,807	0.04%
2018/06/05	3	129.33	4	130.00	129.50	-1	2,782	-0.04%
2018/06/04	3	132.00	4	133.75	127.00	-1	2,754	-0.04%
2018/06/01	5	125.40	7	126.64	127.00	-2	2,692	-0.07%
2018/05/31	1	119.00	1	120.50	125.00	0	2,636	0.00%
2018/05/30	8	123.06	8	122.81	121.00	0	2,608	0.00%
2018/05/29	1	131.00	0	0.00	121.00	1	2,565	0.04%
2018/05/28	1	135.50	1	138.00	129.00	0	2,516	0.00%
2018/05/25	14	130.79	14	130.89	133.00	0	2,461	0.00%
2018/05/24	17	128.41	24	127.69	133.50	-7	2,379	-0.29%
2018/05/23	9	119.83	7	119.93	121.50	2	2,227	0.09%
2018/05/22	16	118.56	16	118.09	116.00	0	2,144	0.00%
2018/05/21	1	112.50	2	112.25	113.50	-1	2,076	-0.05%
2018/05/18	3	111.50	2	112.25	112.00	1	2,052	0.05%
2018/05/17	1	110.50	1	110.50	109.00	0	2,000	0.00%
2018/05/16	12	118.54	12	119.21	111.00	0	1,944	0.00%
2018/05/15	13	118.04	16	118.91	119.00	-3	1,864	-0.16%
2018/05/14	41	114.33	33	117.06	115.00	8	1,761	0.45%
2018/05/11	19	111.55	19	110.55	109.50	0	1,674	0.00%
2018/05/10	6	103.42	4	104.75	108.50	2	1,577	0.13%
2018/05/09	9	100.98	9	101.17	98.80	0	1,523	0.00%
2018/05/08	52	105.71	51	109.80	104.50	1	1,456	0.07%
2018/05/07	34	117.46	33	114.03	111.50	1	1,402	0.07%
2018/05/04	2	109.50	0	0.00	113.50	2	1,312	0.15%
2018/05/03	9	117.39	10	115.70	115.00	-1	1,246	-0.08%
2018/05/02	5	112.80	7	114.50	115.50	-2	1,122	-0.18%
2018/04/27	4	104.50	6	103.83	104.00	-2	990	-0.20%
2018/04/26	2	104.50	7	104.14	101.50	-5	922	-0.54%
2018/04/25	6	92.27	9	94.41	97.90	-3	783	-0.38%
2018/04/24	1	91.00	2	90.80	89.00	-1	731	-0.14%
2018/04/23	4	87.45	7	88.91	90.90	-3	675	-0.44%
2018/04/20	1	85.00	0	0.00	82.70	1	605	0.17%
2018/04/19	1	84.30	2	84.15	83.30	-1	602	-0.17%
2018/04/12	0	0.00	6	81.78	83.20	-6	529	-1.13%
2018/04/11	1	80.80	3	81.37	81.60	-2	471	-0.42%
2018/04/10	6	74.75	2	73.20	74.20	4	417	0.96%
2018/04/09	1	74.00	0	0.00	73.20	1	398	0.25%
2018/04/03	0	0.00	1	74.30	75.00	-1	387	-0.26%
2018/03/31	4	78.58	2	79.00	78.00	2	359	0.56%
2018/03/29	1	75.20	1	75.10	76.00	0	286	0.00%
2018/03/28	0	0.00	2	65.40	71.20	-2	199	-1.00%
2018/03/27	2	68.20	1	69.00	64.80	1	168	0.59%
2018/02/22	0	0.00	3	53.20	53.20	-3	113	-2.64%
2018/02/12	1	51.40	0	0.00	51.90	1	116	0.86%
2018/02/09	2	50.25	0	0.00	50.60	2	115	1.74%
2018/02/07	1	52.80	0	0.00	52.40	1	113	0.88%
2018/02/06	0	0.00	4	51.75	51.90	-4	111	-3.60%
2018/01/29	1	60.20	0	0.00	59.90	1	113	0.88%
2018/01/25	2	60.10	0	0.00	59.40	2	114	1.74%
2018/01/23	1	60.80	0	0.00	59.90	1	115	0.87%
2018/01/18	1	60.30	1	60.20	60.30	0	115	0.00%
2018/01/15	4	63.70	4	64.35	63.10	0	115	0.00%
2018/01/12	3	61.43	2	62.40	61.00	1	98	1.01%
2018/01/09	0	0.00	2	56.00	55.50	-2	83	-2.38%