佐登-KY (4190)-凱基-高美館券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
49.65
漲跌
▲0.25
漲幅
+0.51%
成交量
77張
產業
上市生技醫療類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	49.60	0	0.00	49.40	1	95	1.05%
2024/05/09	2	51.95	0	0.00	51.60	2	88	2.25%
2024/04/26	1	50.00	0	0.00	49.85	1	75	1.32%
2024/04/12	0	53.00	0	0.00	51.10	0	75	0.00%
2024/04/08	0.1	53.80	0	0.00	52.60	0.1	76	0.13%
2024/04/01	2	55.20	3	55.63	54.30	-1	75	-1.32%
2024/03/29	1	53.90	0	0.00	55.30	1	70	1.42%
2024/03/27	0	50.50	0	0.00	50.90	0	66	0.01%
2024/03/25	0	52.00	0	0.00	51.50	0	67	0.01%
2024/03/22	0	50.90	0	0.00	50.70	0	68	0.00%
2024/03/19	1	52.00	0	0.00	51.90	1	67	1.48%
2024/03/14	0	53.50	0	0.00	52.70	0	74	0.00%
2024/03/13	1	53.31	0	0.00	53.10	1	76	1.33%
2024/03/12	0	54.50	0	0.00	54.10	0	76	0.00%
2024/03/11	0	55.00	0	0.00	54.10	0	77	0.00%
2024/03/08	0	53.19	0	0.00	52.60	0	75	0.01%
2024/03/01	0	55.80	0	0.00	55.80	0	75	0.00%
2024/02/22	0	57.60	0	0.00	56.80	0	75	0.00%
2024/02/19	1	56.10	0	0.00	56.10	1	75	1.32%
2024/02/16	0	55.80	0	0.00	55.30	0	76	0.00%
2024/02/05	0	56.00	0	0.00	55.80	0	78	0.00%
2024/01/16	0	62.70	0	0.00	56.00	0	79	0.00%
2024/01/15	0	58.00	0	0.00	57.00	0	79	0.00%
2024/01/11	1	56.90	0	0.00	57.30	1	80	1.24%
2023/12/13	0	0.00	1	59.70	59.40	-1	69	-1.43%
2023/11/24	0	0.00	5	64.36	63.80	-5	63	-7.81%
2023/11/16	1	62.40	0	0.00	62.80	1	74	1.34%
2023/09/28	0	0.00	1	65.80	65.80	-1	155	-0.65%
2023/09/12	0	0.00	0.4	67.93	67.60	-0.4	224	-0.16%
2023/09/01	0	0.00	0.1	69.75	70.10	-0.1	307	-0.03%
2023/08/30	0	0.00	0.1	68.60	69.20	-0.1	320	-0.02%
2023/08/29	0	0.00	0.1	68.40	68.20	-0.1	323	-0.03%
2023/08/25	2	68.10	0	0.00	68.30	2	329	0.61%
2023/08/17	0	0.00	0.1	70.00	70.10	-0.1	346	-0.03%
2023/08/15	0	0.00	0.1	70.40	71.10	-0.1	351	-0.01%
2023/08/14	0.1	69.10	0	0.00	69.50	0.1	355	0.03%
2023/08/04	0	0.00	0.1	77.00	76.90	-0.1	397	-0.03%
2023/07/31	0	0.00	1	78.80	77.60	-1	433	-0.23%
2023/07/28	0	0.00	5.1	77.73	78.00	-5.1	443	-1.15%
2023/07/27	0	0.00	5	77.40	77.80	-5	447	-1.12%
2023/07/26	10	77.02	0.1	77.30	76.70	10	452	2.20%
2023/07/25	0	0.00	1	77.10	76.80	-1	452	-0.22%
2023/07/24	1	78.30	0	0.00	78.20	1	453	0.22%
2023/07/19	10	79.10	0	0.00	79.30	10	470	2.13%
2023/07/13	0	0.00	2	80.20	79.60	-2	542	-0.37%
2023/07/12	0	0.00	3	81.40	80.40	-3	554	-0.54%
2023/07/11	5	82.22	0	0.00	82.80	5	560	0.89%
2023/07/07	0	0.00	1	79.00	79.00	-1	576	-0.17%
2023/07/05	2	81.00	0	0.00	80.80	2	613	0.33%
2023/06/30	0	0.00	3	81.33	80.60	-3	632	-0.47%
2023/06/21	3	83.80	0	0.00	83.50	3	726	0.41%
2023/06/15	5	87.04	2	87.60	88.80	3	708	0.42%
2023/06/12	0	0.00	15	78.90	78.90	-15	774	-1.94%
2023/06/08	0	0.00	1	82.10	81.80	-1	792	-0.13%
2023/06/07	1	84.00	0	0.00	84.20	1	820	0.12%
2023/05/24	1	82.10	3	81.70	82.00	-2	825	-0.24%
2023/05/23	5	81.60	0	0.00	81.60	5	827	0.60%
2023/05/19	3	82.03	0	0.00	81.30	3	845	0.35%
2023/05/15	10	83.40	0	0.00	80.90	10	831	1.20%
2023/05/12	10	81.00	10	82.61	82.30	0	824	0.00%
2023/05/09	0	0.00	5	92.80	91.80	-5	782	-0.64%
2023/05/08	1	97.60	0	0.00	95.30	1	778	0.13%
2023/05/05	4	96.30	0	0.00	96.70	4	774	0.52%
2023/04/21	0	0.00	1	98.60	97.20	-1	731	-0.14%
2023/04/20	1	105.00	1	102.00	103.00	0	714	0.00%
2023/04/19	2	104.00	0	0.00	104.00	2	687	0.29%
2023/04/17	1	98.50	0	0.00	98.50	1	651	0.15%
2023/04/12	1	96.00	0	0.00	96.00	1	622	0.16%
2023/04/11	1	97.80	0	0.00	98.10	1	609	0.16%
2023/04/10	0	0.00	1	96.20	97.50	-1	630	-0.16%
2023/03/31	1.1	94.18	1	93.50	93.60	0.1	605	0.01%
2023/03/30	2	93.60	0	0.00	93.30	2	601	0.33%
2023/03/27	1	92.40	0	0.00	92.20	1	586	0.17%
2023/03/22	0	0.00	1	84.80	85.10	-1	511	-0.20%
2023/03/21	0	0.00	6	84.37	83.30	-6	510	-1.17%
2023/03/20	0	0.00	6	84.00	84.10	-6	513	-1.17%
2023/03/17	1	84.30	0	0.00	83.80	1	521	0.19%
2023/03/16	5	88.94	4	89.13	86.10	1	520	0.19%
2023/03/15	0	0.00	2	83.50	84.00	-2	486	-0.41%
2023/03/14	2	82.65	0	0.00	81.50	2	507	0.39%
2023/03/13	7	83.41	1	84.50	84.40	6	525	1.14%
2023/03/10	6	83.07	8	82.86	83.50	-2	512	-0.39%
2023/02/22	0	0.00	4	84.00	83.70	-4	452	-0.88%
2023/02/21	0	0.00	2	82.30	81.60	-2	427	-0.47%
2023/02/20	0	0.00	1	81.40	81.00	-1	424	-0.24%
2023/02/15	6	78.02	1	78.00	77.30	5	412	1.21%
2023/02/03	0	0.00	12	77.40	77.10	-12	407	-2.94%
2023/01/31	0	0.00	2	75.30	76.00	-2	404	-0.50%
2023/01/13	1	72.20	0	0.00	72.00	1	395	0.25%
2023/01/11	2	72.00	0	0.00	71.90	2	394	0.51%
2023/01/10	1	75.10	0	0.00	74.90	1	385	0.26%
2023/01/09	11	75.77	0	0.00	75.90	11	385	2.85%
2022/12/28	4	81.25	4	78.03	76.00	0	382	0.00%
2022/12/26	0	0.00	2	78.20	77.90	-2	335	-0.60%
2022/12/21	1	78.90	0	0.00	78.10	1	334	0.30%
2022/12/20	0	0.00	1.6	78.46	77.30	-1.6	337	-0.48%
2022/12/19	0	0.00	15	81.00	80.50	-15	335	-4.48%
2022/12/16	0	0.00	2	80.35	80.40	-2	335	-0.60%
2022/12/14	1	78.60	1	79.50	79.40	0	328	0.00%
2022/12/13	0	0.00	1	80.90	79.90	-1	327	-0.31%
2022/12/07	1	84.10	0.1	79.60	80.90	0.9	278	0.31%
2022/12/06	1	79.70	0	0.00	80.20	1	229	0.44%
2022/12/05	0	0.00	0	77.90	79.60	0	195	-0.01%
2022/12/01	0	0.00	2	72.50	72.80	-2	156	-1.28%
2022/11/17	2	68.20	0	0.00	68.50	2	168	1.19%
2022/11/14	0	0.00	0	71.90	69.80	0	159	0.00%
2022/11/11	1	71.30	0.2	72.88	70.90	0.8	156	0.50%
2022/11/02	2	74.65	0	0.00	74.50	2	139	1.43%
2022/10/28	0	0.00	2	72.00	72.60	-2	132	-1.51%
2022/10/17	0	0.00	2	71.00	71.10	-2	116	-1.72%
2022/10/13	1	66.60	0	0.00	68.80	1	112	0.90%
2022/09/26	0	74.80	0	0.00	72.00	0	79	0.01%
2022/09/21	1	77.50	0	0.00	76.70	1	62	1.61%
2022/08/29	0	0.00	2	76.00	74.80	-2	39	-5.07%
2022/08/08	0	0.00	2	67.60	67.90	-2	27	-7.19%
2022/04/18	2	71.00	0	0.00	70.80	2	42	4.75%
2022/01/04	0	0.00	3	70.80	70.70	-3	68	-4.39%
2022/01/03	1	71.40	3	71.37	71.30	-2	67	-2.97%
2021/12/08	1	72.50	0	0.00	73.40	1	66	1.51%
2021/11/23	10	75.60	0	0.00	74.70	10	72	13.78%
2021/11/19	1	76.00	0	0.00	75.10	1	71	1.39%
2021/11/12	1	78.20	2	79.05	78.50	-1	70	-1.41%
2021/11/09	0	0.00	10	81.80	81.50	-10	65	-15.18%
2021/11/05	3	76.10	0	0.00	77.60	3	58	5.16%
2021/10/29	2	76.65	1	76.00	76.10	1	58	1.70%
2021/10/19	1	73.00	1	73.60	73.60	0	73	0.00%
2021/10/01	0	0.00	1	70.40	70.40	-1	82	-1.21%
2021/09/22	0	0.00	1	70.00	70.00	-1	91	-1.09%
2021/09/14	1	70.70	1	71.60	71.20	0	94	0.00%
2021/08/26	1	72.40	1	73.00	73.00	0	99	0.00%
2021/08/23	10	70.00	0	0.00	71.60	10	100	9.98%
2021/08/03	6	76.00	0	0.00	75.70	6	143	4.17%
2021/07/26	2	81.15	0	0.00	80.90	2	147	1.36%
2021/07/23	1	78.70	0	0.00	81.70	1	144	0.69%
2021/07/07	2	77.20	0	0.00	77.90	2	172	1.16%
2021/07/02	0	0.00	1	75.90	76.70	-1	182	-0.55%
2021/06/16	0	0.00	5	75.62	75.30	-5	193	-2.58%
2021/06/15	0	0.00	13	76.17	75.60	-13	195	-6.66%
2021/06/11	2	75.70	3	75.93	75.90	-1	194	-0.52%
2021/06/04	2	76.80	0	0.00	77.00	2	204	0.98%
2021/05/19	1	74.60	0	0.00	74.70	1	211	0.47%
2021/05/17	1	69.40	4	71.98	69.30	-3	204	-1.46%
2021/05/12	6	80.00	0	0.00	76.30	6	191	3.14%
2021/05/11	1	84.00	0	0.00	84.30	1	179	0.56%
2021/05/04	1	87.70	0	0.00	88.20	1	176	0.57%
2021/04/29	5	95.12	0	0.00	94.30	5	169	2.95%
2021/04/21	1	100.50	0	0.00	100.00	1	171	0.58%
2021/04/14	1	96.30	0	0.00	98.10	1	159	0.63%
2021/04/13	1	97.10	0	0.00	96.70	1	159	0.63%
2021/04/12	7	100.50	0	0.00	99.40	7	158	4.41%
2021/04/09	6	97.70	0	0.00	98.80	6	153	3.91%
2021/01/12	0	0.00	10	88.85	87.50	-10	414	-2.41%
2020/12/09	0	0.00	1	98.50	98.50	-1	443	-0.23%
2020/12/04	0	0.00	1	100.50	98.30	-1	464	-0.22%
2020/12/03	1	99.20	0	0.00	100.50	1	456	0.22%
2020/11/27	3	100.00	3	99.03	99.00	0	423	0.00%
2020/11/25	0	0.00	1	97.30	96.70	-1	440	-0.23%
2020/11/24	0	0.00	5	97.60	96.70	-5	444	-1.13%
2020/11/20	0	0.00	10	99.81	99.00	-10	428	-2.33%
2020/11/19	1	96.90	0	0.00	99.70	1	406	0.25%
2020/11/18	1	95.00	0	0.00	96.60	1	376	0.27%
2020/11/16	0	0.00	5	89.90	90.10	-5	352	-1.42%
2020/11/11	0	0.00	1	90.10	90.10	-1	348	-0.29%
2020/11/10	1	91.00	0	0.00	88.30	1	343	0.29%
2020/11/04	2	88.10	2	87.70	87.50	0	329	0.00%
2020/11/03	10	87.16	0	0.00	88.00	10	327	3.06%
2020/11/02	0	0.00	1	86.20	85.90	-1	325	-0.31%
2020/10/28	2	87.30	2	88.00	88.00	0	319	0.00%
2020/10/21	0	0.00	2	87.65	87.80	-2	290	-0.69%
2020/10/14	1	83.70	0	0.00	84.40	1	279	0.36%
2020/10/12	11	85.53	0	0.00	83.50	11	275	4.00%
2020/09/24	0	0.00	5	82.90	82.60	-5	290	-1.72%
2020/09/01	0	0.00	1	85.80	85.00	-1	177	-0.56%
2020/08/28	0	0.00	5	80.34	81.10	-5	152	-3.28%
2020/08/27	5	76.12	0	0.00	76.00	5	146	3.41%
2020/07/31	2	73.55	0	0.00	73.60	2	250	0.80%
2020/07/20	0	0.00	1	75.80	76.50	-1	323	-0.31%
2020/07/13	0	0.00	5	84.10	84.00	-5	331	-1.51%
2020/07/10	5	84.24	0	0.00	84.00	5	342	1.46%
2020/06/03	0	0.00	2	85.10	86.50	-2	437	-0.46%
2020/05/19	1	84.60	0	0.00	84.60	1	463	0.22%
2020/05/15	5	82.50	0	0.00	81.10	5	471	1.06%
2020/05/12	1	85.80	0	0.00	85.40	1	492	0.20%
2020/05/11	1	85.60	1	86.60	87.10	0	497	0.00%
2020/05/08	1	89.10	0	0.00	89.10	1	496	0.20%
2020/05/07	1	90.90	2	91.00	90.90	-1	505	-0.20%
2020/05/06	6	87.88	3	86.00	87.50	3	512	0.59%
2020/05/04	0	0.00	3	79.70	79.70	-3	522	-0.57%
2020/04/29	0	0.00	1	81.50	82.30	-1	541	-0.18%
2020/04/28	0	0.00	2	79.00	79.00	-2	557	-0.36%
2020/04/27	0	0.00	1	78.10	78.30	-1	555	-0.18%
2020/04/24	1	76.10	0	0.00	76.60	1	560	0.18%
2020/04/21	6	77.25	0	0.00	76.00	6	574	1.04%
2020/04/20	0	0.00	1	78.80	79.50	-1	574	-0.17%
2020/04/16	0	0.00	2	78.10	78.10	-2	590	-0.34%
2020/04/15	0	0.00	6	78.50	78.30	-6	593	-1.01%
2020/04/09	0	0.00	1	77.50	75.80	-1	628	-0.16%
2020/04/08	1	74.70	0	0.00	75.50	1	638	0.16%
2020/04/06	0	0.00	1	71.50	71.60	-1	653	-0.15%
2020/03/31	1	70.30	0	0.00	70.30	1	667	0.15%
2020/03/27	1	71.80	2	71.60	69.50	-1	664	-0.15%
2020/03/25	0	0.00	1	69.20	69.00	-1	683	-0.15%
2020/03/18	10	67.20	0	0.00	65.20	10	789	1.27%
2020/03/17	1	67.90	0	0.00	67.20	1	804	0.12%
2020/03/10	1	86.70	0	0.00	90.00	1	839	0.12%
2020/03/09	0	0.00	1	87.30	87.30	-1	836	-0.12%
2020/03/06	0	0.00	1	89.30	89.60	-1	832	-0.12%
2020/02/27	1	89.50	0	0.00	88.50	1	825	0.12%
2020/02/26	1	89.90	0	0.00	90.20	1	825	0.12%
2020/02/24	0	0.00	1	91.10	91.10	-1	825	-0.12%
2020/02/21	2	93.00	0	0.00	92.40	2	826	0.24%
2020/02/17	2	92.20	0	0.00	91.70	2	814	0.25%
2020/02/13	1	91.90	0	0.00	91.60	1	801	0.12%
2020/02/12	2	92.60	2	92.75	93.50	0	790	0.00%
2020/02/10	1	88.90	0	0.00	89.00	1	765	0.13%
2020/02/07	2	96.55	4	95.80	96.00	-2	740	-0.27%
2020/02/06	1	94.50	0	0.00	94.50	1	718	0.14%
2020/02/05	4	91.95	2	93.35	94.30	2	706	0.28%
2020/02/04	1	88.90	0	0.00	88.90	1	676	0.15%
2020/01/31	0	0.00	1	96.00	95.00	-1	648	-0.15%
2020/01/15	0	0.00	10	120.00	120.00	-10	629	-1.59%
2020/01/13	0	0.00	20	121.50	121.50	-20	620	-3.22%
2020/01/07	2	122.25	1	117.00	121.50	1	598	0.17%
2020/01/06	0	0.00	1	125.50	125.00	-1	579	-0.17%
2020/01/03	1	130.00	2	126.00	124.00	-1	575	-0.17%
2020/01/02	0	0.00	2	127.50	127.50	-2	560	-0.36%
2019/12/31	1	124.50	1	124.00	123.00	0	540	0.00%
2019/12/26	2	119.00	2	118.50	117.00	0	502	0.00%
2019/12/24	0	0.00	2	118.00	119.00	-2	497	-0.40%
2019/12/23	2	118.50	0	0.00	120.50	2	493	0.41%
2019/12/20	4	122.50	2	119.00	118.50	2	489	0.41%
2019/12/19	3	124.17	2	123.00	121.00	1	463	0.22%
2019/12/12	2	115.75	2	115.00	115.50	0	340	0.00%
2019/12/11	0	0.00	1	112.50	115.00	-1	322	-0.31%
2019/12/06	1	104.50	0	0.00	107.00	1	259	0.39%
2019/11/27	0	0.00	2	104.00	104.00	-2	279	-0.72%
2019/11/25	2	105.25	1	104.00	103.50	1	301	0.33%
2019/11/19	1	104.50	1	103.00	103.00	0	283	0.00%
2019/11/11	0	0.00	1	99.20	101.00	-1	286	-0.35%
2019/11/07	0	0.00	1	101.50	101.50	-1	290	-0.34%
2019/11/05	2	105.00	0	0.00	104.00	2	293	0.68%
2019/10/31	0	0.00	1	102.00	102.00	-1	296	-0.34%
2019/10/29	0	0.00	1	102.50	101.50	-1	295	-0.34%
2019/10/22	0	0.00	1	98.00	98.60	-1	312	-0.32%
2019/10/14	1	95.00	0	0.00	94.50	1	348	0.29%
2019/10/09	0	0.00	1	94.70	95.40	-1	349	-0.29%
2019/10/07	0	0.00	1	98.60	98.60	-1	342	-0.29%
2019/10/04	0	0.00	1	99.30	98.90	-1	344	-0.29%
2019/10/03	1	99.00	0	0.00	98.80	1	347	0.29%
2019/09/06	1	100.00	11	99.55	100.50	-10	455	-2.20%
2019/09/04	0	0.00	1	105.00	103.50	-1	467	-0.21%
2019/08/29	5	101.50	0	0.00	101.00	5	550	0.91%
2019/08/28	1	101.50	0	0.00	102.00	1	547	0.18%
2019/08/13	0	0.00	1	100.50	100.00	-1	522	-0.19%
2019/08/01	1	101.00	0	0.00	101.00	1	528	0.19%
2019/07/31	1	101.00	0	0.00	101.50	1	532	0.19%
2019/07/30	0	0.00	1	104.00	102.00	-1	531	-0.19%
2019/07/29	1	104.00	0	0.00	104.00	1	525	0.19%
2019/07/24	0	0.00	1	112.00	110.00	-1	509	-0.20%
2019/07/23	0	0.00	1	113.50	111.00	-1	513	-0.19%
2019/07/22	5	117.50	1	116.00	116.00	4	504	0.79%
2019/07/19	1	116.50	0	0.00	116.50	1	496	0.20%
2019/07/18	2	116.50	3	115.67	114.50	-1	493	-0.20%
2019/07/10	0	0.00	2	114.50	114.00	-2	516	-0.39%
2019/07/09	0	0.00	2	114.50	113.50	-2	521	-0.38%
2019/07/08	3	113.33	1	112.50	112.50	2	530	0.38%
2019/07/05	2	111.75	1	112.00	113.00	1	556	0.18%
2019/07/03	0	0.00	2	114.50	114.50	-2	553	-0.36%
2019/07/02	5	117.80	0	0.00	117.00	5	554	0.90%
2019/06/21	1	115.00	1	114.00	114.00	0	574	0.00%
2019/06/11	1	113.00	1	113.50	113.00	0	640	0.00%
2019/06/10	0	0.00	1	114.00	114.50	-1	643	-0.16%
2019/06/05	1	104.50	2	107.50	108.50	-1	610	-0.16%
2019/05/20	1	96.80	0	0.00	96.30	1	671	0.15%
2019/05/17	0	0.00	1	97.30	97.00	-1	685	-0.15%
2019/05/15	1	100.50	1	102.00	102.00	0	731	0.00%
2019/05/03	0	0.00	1	105.00	105.00	-1	864	-0.12%
2019/04/26	1	102.00	0	0.00	100.50	1	897	0.11%
2019/04/19	2	106.00	0	0.00	107.00	2	984	0.20%
2019/04/17	1	108.50	2	108.00	107.50	-1	1,024	-0.10%
2019/04/12	1	110.00	0	0.00	109.50	1	1,154	0.09%
2019/04/08	0	0.00	1	117.00	117.50	-1	1,305	-0.08%
2019/04/01	1	121.50	2	121.00	119.00	-1	1,330	-0.08%
2019/03/29	1	122.50	0	0.00	121.50	1	1,326	0.08%
2019/03/28	1	121.50	0	0.00	121.00	1	1,337	0.07%
2019/03/27	3	125.17	2	123.50	122.50	1	1,344	0.07%
2019/03/25	2	119.75	0	0.00	118.00	2	1,311	0.15%
2019/03/22	0	0.00	7	122.79	121.50	-7	1,309	-0.53%
2019/03/21	3	122.17	3	122.50	123.50	0	1,295	0.00%
2019/03/20	2	117.00	1	116.00	116.00	1	1,257	0.08%
2019/03/19	0	0.00	2	118.50	118.00	-2	1,284	-0.16%
2019/03/15	3	114.33	2	114.00	115.50	1	1,300	0.08%
2019/03/14	3	111.33	3	110.50	110.50	0	1,290	0.00%
2019/03/13	7	114.21	0	0.00	111.00	7	1,287	0.54%
2019/03/12	0	0.00	1	114.50	115.00	-1	1,271	-0.08%
2019/03/07	0	0.00	1	120.50	118.50	-1	1,303	-0.08%
2019/03/05	3	118.67	2	118.00	118.00	1	1,323	0.08%
2019/03/04	2	118.50	4	120.00	120.50	-2	1,341	-0.15%
2019/02/27	3	118.33	0	0.00	118.00	3	1,354	0.22%
2019/02/26	0	0.00	2	119.00	119.00	-2	1,355	-0.15%
2019/02/25	1	120.50	2	121.25	122.50	-1	1,369	-0.07%
2019/02/22	0	0.00	2	122.00	121.50	-2	1,380	-0.14%
2019/02/21	5	123.20	0	0.00	123.00	5	1,406	0.36%
2019/02/20	5	128.60	5	128.10	125.50	0	1,411	0.00%
2019/02/19	5	127.60	2	128.50	128.50	3	1,399	0.21%
2019/02/18	2	127.75	3	128.17	128.50	-1	1,402	-0.07%
2019/02/15	0	0.00	1	125.50	125.00	-1	1,406	-0.07%
2019/02/14	1	129.00	0	0.00	129.00	1	1,419	0.07%
2019/02/13	8	126.81	7	126.00	129.00	1	1,408	0.07%
2019/02/12	1	120.50	1	121.00	120.50	0	1,375	0.00%
2019/02/11	1	119.00	3	120.00	121.50	-2	1,372	-0.15%
2019/01/29	0	0.00	2	114.00	114.00	-2	1,354	-0.15%
2019/01/28	0	0.00	2	117.00	117.50	-2	1,349	-0.15%
2019/01/25	1	116.00	0	0.00	116.50	1	1,349	0.07%
2019/01/24	3	116.00	1	116.00	117.00	2	1,366	0.15%
2019/01/22	0	0.00	2	118.25	118.50	-2	1,356	-0.15%
2019/01/21	1	118.00	1	117.50	118.50	0	1,365	0.00%
2019/01/18	2	117.75	0	0.00	116.50	2	1,372	0.15%
2019/01/17	2	118.50	2	118.75	119.00	0	1,382	0.00%
2019/01/16	1	120.00	0	0.00	119.00	1	1,376	0.07%
2019/01/15	2	122.75	3	124.00	123.00	-1	1,359	-0.07%
2019/01/14	1	122.00	2	121.75	123.00	-1	1,342	-0.07%
2019/01/11	2	119.50	1	120.00	120.50	1	1,340	0.07%
2019/01/10	7	123.50	9	122.00	121.00	-2	1,328	-0.15%
2019/01/09	2	121.25	3	123.00	121.00	-1	1,309	-0.08%
2019/01/08	8	122.81	3	123.33	123.00	5	1,289	0.39%
2019/01/07	4	122.63	3	122.50	123.50	1	1,273	0.08%
2019/01/04	2	117.75	10	116.90	117.50	-8	1,225	-0.65%
2019/01/03	5	117.30	6	116.08	115.50	-1	1,186	-0.08%
2019/01/02	13	115.73	4	115.25	118.00	9	1,175	0.77%
2018/12/28	1	108.50	1	109.50	110.50	0	1,113	0.00%
2018/12/27	0	0.00	1	102.50	102.50	-1	1,082	-0.09%
2018/12/26	1	101.00	0	0.00	99.70	1	1,084	0.09%
2018/12/21	0	0.00	2	101.25	100.50	-2	1,102	-0.18%
2018/12/20	1	99.00	0	0.00	101.50	1	1,097	0.09%
2018/12/19	3	100.23	2	99.25	99.20	1	1,095	0.09%
2018/12/13	0	0.00	4	98.85	101.00	-4	1,139	-0.35%
2018/12/12	1	100.00	0	0.00	99.90	1	1,132	0.09%
2018/12/11	0	0.00	1	94.50	96.80	-1	1,103	-0.09%
2018/12/10	2	92.60	1	91.90	91.60	1	1,098	0.09%
2018/12/07	2	92.70	3	93.67	93.80	-1	1,093	-0.09%
2018/12/06	2	92.30	1	91.10	91.10	1	1,099	0.09%
2018/11/30	5	95.00	2	96.40	94.50	3	1,122	0.27%
2018/11/29	4	92.88	4	93.23	94.50	0	1,099	0.00%
2018/11/28	2	92.10	3	91.77	91.60	-1	1,086	-0.09%
2018/11/27	8	92.03	9	92.53	92.20	-1	1,089	-0.09%
2018/11/26	11	90.65	13	90.61	90.40	-2	1,077	-0.19%
2018/11/23	2	87.80	1	88.60	88.00	1	1,077	0.09%
2018/11/22	1	90.10	3	90.20	89.00	-2	1,090	-0.18%
2018/11/21	1	90.50	0	0.00	88.60	1	1,089	0.09%
2018/11/20	5	90.02	2	90.25	88.50	3	1,118	0.27%
2018/11/19	1	84.70	3	87.80	88.50	-2	1,139	-0.18%
2018/11/16	2	84.20	4	84.73	83.70	-2	1,133	-0.18%
2018/11/15	1	85.40	0	0.00	83.50	1	1,173	0.09%
2018/11/14	0	0.00	2	86.00	85.00	-2	1,180	-0.17%
2018/11/13	2	89.90	0	0.00	87.50	2	1,178	0.17%
2018/11/09	6	88.30	6	88.23	86.20	0	1,190	0.00%
2018/11/08	0	0.00	2	86.90	86.70	-2	1,202	-0.17%
2018/11/01	1	79.50	3	84.53	85.20	-2	1,319	-0.15%
2018/10/31	1	76.40	1	78.80	77.50	0	1,372	0.00%
2018/10/30	3	77.43	1	76.50	75.50	2	1,448	0.14%
2018/10/29	1	76.00	3	77.57	78.30	-2	1,534	-0.13%
2018/10/26	4	81.68	0	0.00	78.20	4	1,577	0.25%
2018/10/24	3	85.50	3	86.17	84.30	0	1,573	0.00%
2018/10/23	0	0.00	1	88.50	87.10	-1	1,574	-0.06%
2018/10/22	1	92.00	0	0.00	90.60	1	1,599	0.06%
2018/10/19	2	90.60	0	0.00	91.20	2	1,618	0.12%
2018/10/18	1	92.20	5	92.00	92.30	-4	1,635	-0.24%
2018/10/17	1	93.90	2	94.30	92.10	-1	1,654	-0.06%
2018/10/16	1	93.00	0	0.00	90.70	1	1,657	0.06%
2018/10/15	1	92.70	0	0.00	90.40	1	1,676	0.06%
2018/10/12	3	91.67	0	0.00	93.00	3	1,742	0.17%
2018/10/09	1	105.00	4	102.15	99.00	-3	1,894	-0.16%
2018/10/08	1	101.50	0	0.00	101.50	1	1,991	0.05%
2018/09/28	0	0.00	15	100.20	100.50	-15	2,091	-0.72%
2018/09/27	0	0.00	18	100.58	100.50	-18	2,100	-0.86%
2018/09/25	1	104.50	1	104.00	105.00	0	2,123	0.00%
2018/09/21	1	98.70	1	101.50	103.00	0	2,143	0.00%
2018/09/19	1	105.00	1	103.50	103.00	0	2,136	0.00%
2018/09/18	0	0.00	5	104.50	103.50	-5	2,140	-0.23%
2018/09/17	2	107.00	2	106.00	106.00	0	2,150	0.00%
2018/09/14	1	105.50	1	107.00	107.50	0	2,163	0.00%
2018/09/13	6	106.08	6	105.67	108.00	0	2,217	0.00%
2018/09/12	2	105.50	2	103.50	104.00	0	2,237	0.00%
2018/09/11	0	0.00	28	102.21	103.50	-28	2,287	-1.22%
2018/09/10	0	0.00	6	102.00	104.00	-6	2,287	-0.26%
2018/09/07	0	0.00	1	113.00	108.50	-1	2,292	-0.04%
2018/09/05	1	113.00	0	0.00	113.00	1	2,430	0.04%
2018/09/03	1	112.00	7	112.00	112.00	-6	2,496	-0.24%
2018/08/30	8	114.94	9	117.33	117.00	-1	2,528	-0.04%
2018/08/28	0	0.00	5	116.00	115.00	-5	2,543	-0.20%
2018/08/27	12	117.46	5	113.00	119.00	7	2,588	0.27%
2018/08/24	4	113.75	10	113.00	114.00	-6	2,600	-0.23%
2018/08/23	1	121.00	0	0.00	121.00	1	2,585	0.04%
2018/08/22	13	125.42	13	123.38	123.00	0	2,613	0.00%
2018/08/21	4	124.13	4	123.50	123.50	0	2,616	0.00%
2018/08/17	1	127.00	16	124.19	123.50	-15	2,720	-0.55%
2018/08/16	16	124.66	0	0.00	128.00	16	2,841	0.56%
2018/08/15	0	0.00	12	123.63	123.50	-12	2,887	-0.42%
2018/08/14	4	128.50	7	128.43	127.50	-3	2,913	-0.10%
2018/08/13	17	124.56	4	128.88	127.00	13	2,912	0.45%
2018/08/10	5	134.50	5	131.80	131.50	0	2,909	0.00%
2018/08/09	1	133.00	0	0.00	134.00	1	2,940	0.03%
2018/08/08	9	134.89	5	132.70	131.50	4	2,986	0.13%
2018/08/07	47	139.57	18	134.47	134.00	29	3,052	0.95%
2018/08/06	29	134.57	12	132.75	140.00	17	3,062	0.56%
2018/08/03	1	130.00	0	0.00	134.50	1	3,068	0.03%
2018/08/02	11	125.36	6	125.33	125.50	5	3,026	0.17%
2018/08/01	12	122.67	0	0.00	120.50	12	3,031	0.40%
2018/07/31	15	122.83	1	119.50	122.50	14	3,070	0.46%
2018/07/30	2	119.50	2	120.25	119.50	0	3,138	0.00%
2018/07/27	1	125.00	1	121.00	120.50	0	3,185	0.00%
2018/07/26	9	127.94	10	126.35	125.50	-1	3,271	-0.03%
2018/07/25	3	126.50	3	125.17	124.50	0	3,339	0.00%
2018/07/24	0	0.00	6	133.17	132.50	-6	3,348	-0.18%
2018/07/23	0	0.00	3	130.00	129.00	-3	3,387	-0.09%
2018/07/20	3	139.50	6	137.92	136.00	-3	3,506	-0.09%
2018/07/19	18	146.81	6	146.75	142.50	12	3,530	0.34%
2018/07/18	3	140.33	4	142.38	139.50	-1	3,513	-0.03%
2018/07/17	11	147.68	9	147.94	143.50	2	3,531	0.06%
2018/07/16	9	141.11	22	142.77	147.50	-13	3,413	-0.38%
2018/07/13	19	134.76	26	135.19	135.00	-7	3,312	-0.21%
2018/07/12	8	129.94	13	129.04	128.50	-5	3,246	-0.15%
2018/07/11	1	125.00	1	125.00	123.50	0	3,204	0.00%
2018/07/10	9	124.28	8	125.38	124.50	1	3,205	0.03%
2018/07/09	7	123.50	16	121.22	123.50	-9	3,199	-0.28%
2018/07/06	2	113.00	2	113.50	115.00	0	3,227	0.00%
2018/07/04	10	121.10	10	120.30	123.00	0	3,264	0.00%
2018/07/03	12	121.00	1	121.50	119.50	11	3,260	0.34%
2018/07/02	13	126.85	8	125.00	124.00	5	3,244	0.15%
2018/06/29	12	129.63	2	129.00	129.00	10	3,227	0.31%
2018/06/28	2	130.50	12	133.08	132.00	-10	3,252	-0.31%
2018/06/26	10	128.75	1	131.50	132.00	9	3,319	0.27%
2018/06/25	3	132.33	15	130.67	130.50	-12	3,331	-0.36%
2018/06/22	11	135.86	12	135.63	131.00	-1	3,322	-0.03%
2018/06/21	4	133.38	3	133.50	135.00	1	3,267	0.03%
2018/06/20	16	128.63	17	129.76	128.00	-1	3,234	-0.03%
2018/06/19	5	129.00	0	0.00	129.50	5	3,169	0.16%
2018/06/15	2	129.50	3	130.67	132.50	-1	3,154	-0.03%
2018/06/14	3	128.67	0	0.00	126.50	3	3,120	0.10%
2018/06/13	6	135.67	12	133.38	124.50	-6	3,089	-0.19%
2018/06/12	2	129.00	5	131.00	134.00	-3	2,953	-0.10%
2018/06/11	3	121.50	0	0.00	122.00	3	2,883	0.10%
2018/06/08	3	123.50	1	123.00	123.50	2	2,865	0.07%
2018/06/07	3	130.50	0	0.00	128.00	3	2,834	0.11%
2018/06/06	2	132.50	8	132.38	130.50	-6	2,807	-0.21%
2018/06/05	5	129.30	5	129.60	129.50	0	2,782	0.00%
2018/06/04	5	131.40	0	0.00	127.00	5	2,754	0.18%
2018/06/01	2	128.50	2	127.50	127.00	0	2,692	0.00%
2018/05/31	2	120.00	0	0.00	125.00	2	2,636	0.08%
2018/05/30	5	122.50	5	124.60	121.00	0	2,608	0.00%
2018/05/29	1	131.50	2	125.25	121.00	-1	2,565	-0.04%
2018/05/28	10	134.20	11	131.82	129.00	-1	2,516	-0.04%
2018/05/25	4	131.00	9	131.11	133.00	-5	2,461	-0.20%
2018/05/24	20	128.68	14	128.25	133.50	6	2,379	0.25%
2018/05/23	2	120.75	21	118.45	121.50	-19	2,227	-0.85%
2018/05/22	3	118.00	7	118.50	116.00	-4	2,144	-0.19%
2018/05/21	3	112.33	8	112.38	113.50	-5	2,076	-0.24%
2018/05/18	1	111.00	2	112.00	112.00	-1	2,052	-0.05%
2018/05/17	24	109.63	8	110.69	109.00	16	2,000	0.80%
2018/05/16	9	121.06	20	120.98	111.00	-11	1,944	-0.57%
2018/05/15	21	119.36	9	118.39	119.00	12	1,864	0.64%
2018/05/14	16	114.34	20	115.65	115.00	-4	1,761	-0.23%
2018/05/11	7	109.50	11	111.55	109.50	-4	1,674	-0.24%
2018/05/10	16	104.41	12	104.92	108.50	4	1,577	0.25%
2018/05/09	13	100.02	11	100.21	98.80	2	1,523	0.13%
2018/05/08	9	107.11	37	111.39	104.50	-28	1,456	-1.92%
2018/05/07	20	115.10	26	113.87	111.50	-6	1,402	-0.43%
2018/05/04	16	113.63	13	114.58	113.50	3	1,312	0.23%
2018/05/03	30	117.55	17	116.41	115.00	13	1,246	1.04%
2018/05/02	7	108.36	16	108.16	115.50	-9	1,122	-0.80%
2018/04/30	1	105.00	1	105.50	105.00	0	1,028	0.00%
2018/04/27	3	104.33	2	102.50	104.00	1	990	0.10%
2018/04/26	6	104.92	1	102.00	101.50	5	922	0.54%
2018/04/25	1	93.60	1	94.60	97.90	0	783	0.00%
2018/04/24	30	91.88	10	90.90	89.00	20	731	2.74%
2018/04/23	15	90.02	6	90.23	90.90	9	675	1.33%
2018/04/20	0	0.00	1	83.60	82.70	-1	605	-0.17%
2018/04/19	3	84.20	4	83.33	83.30	-1	602	-0.17%
2018/04/18	3	79.63	1	80.40	80.30	2	574	0.35%
2018/04/17	1	78.10	0	0.00	78.00	1	568	0.18%
2018/04/16	0	0.00	1	78.30	78.80	-1	563	-0.18%
2018/04/12	16	82.06	0	0.00	83.20	16	529	3.02%
2018/04/11	3	81.60	9	81.54	81.60	-6	471	-1.27%
2018/04/10	2	71.60	5	72.70	74.20	-3	417	-0.72%
2018/04/09	0	0.00	1	72.20	73.20	-1	398	-0.25%
2018/04/02	2	76.10	2	76.65	76.00	0	375	0.00%
2018/03/31	8	78.14	2	78.00	78.00	6	359	1.67%
2018/03/30	0	0.00	2	76.00	74.20	-2	313	-0.64%
2018/03/29	10	74.30	18	74.26	76.00	-8	286	-2.79%
2018/03/28	16	69.41	9	68.82	71.20	7	199	3.50%
2018/03/27	0	0.00	18	66.76	64.80	-18	168	-10.70%
2018/03/26	18	63.73	0	0.00	66.30	18	156	11.51%
2018/03/22	2	61.55	3	62.50	61.20	-1	143	-0.70%
2018/03/20	2	61.75	0	0.00	61.80	2	142	1.40%
2018/03/14	1	62.40	0	0.00	62.00	1	147	0.68%
2018/03/12	0	0.00	1	61.00	61.20	-1	147	-0.68%
2018/03/06	0	0.00	3	62.30	61.90	-3	137	-2.19%
2018/03/05	0	0.00	14	59.43	61.20	-14	133	-10.47%
2018/03/01	1	57.90	0	0.00	58.40	1	122	0.82%
2018/02/07	3	52.50	0	0.00	52.40	3	113	2.65%
2018/02/06	10	54.10	0	0.00	51.90	10	111	8.99%
2018/01/31	2	58.50	0	0.00	58.80	2	112	1.78%
2018/01/29	0	0.00	4	60.15	59.90	-4	113	-3.54%
2018/01/15	2	64.70	0	0.00	63.10	2	115	1.73%
2018/01/12	0	0.00	4	61.20	61.00	-4	98	-4.05%
2018/01/08	0	0.00	1	56.30	56.40	-1	84	-1.19%