佐登-KY (4190)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
52.5
漲跌
--
漲幅
0.00%
成交量
178張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	50.00	0	0.00	49.85	0	75	0.01%
2024/04/24	0	50.70	0	0.00	50.50	0	75	0.00%
2024/04/23	0	50.80	0	0.00	50.10	0	77	0.00%
2024/04/18	0	51.50	0	0.00	50.80	0	75	0.00%
2024/04/17	0	51.00	0	0.00	50.60	0	77	0.01%
2024/03/25	0	52.80	0	0.00	51.50	0	67	0.00%
2024/03/14	0	53.00	0	0.00	52.70	0	74	0.00%
2024/03/13	0	53.52	0	0.00	53.10	0	76	0.01%
2024/03/12	0	54.51	0	0.00	54.10	0	76	0.02%
2024/03/11	0	54.37	0	0.00	54.10	0	77	0.01%
2024/03/08	1	53.50	0	0.00	52.60	1	75	1.32%
2023/12/26	1	56.90	0	0.00	57.00	1	76	1.31%
2023/12/11	0	60.40	0	0.00	60.50	0	66	0.00%
2023/11/07	0	0.00	4	63.48	64.00	-4	86	-4.65%
2023/10/25	4	64.05	0	0.00	64.20	4	103	3.87%
2023/08/28	0	68.40	0	0.00	68.40	0	327	0.00%
2023/08/11	0	0.00	1	72.40	71.90	-1	352	-0.28%
2023/08/10	1	71.10	0	0.00	71.20	1	356	0.28%
2023/06/14	1	82.00	1	82.80	82.80	0	697	0.00%
2023/06/12	2	78.70	1	78.80	78.90	1	774	0.13%
2023/06/07	1	84.30	0.6	84.00	84.20	0.4	820	0.05%
2023/06/06	2	83.00	2	83.10	83.30	0	813	0.00%
2023/05/31	0	0.00	1	78.40	78.40	-1	804	-0.12%
2023/05/30	0.6	79.00	0	0.00	77.70	0.6	803	0.07%
2023/05/26	1	79.10	0	0.00	79.10	1	803	0.12%
2023/04/24	0	0.00	0	97.60	98.10	0	727	0.00%
2023/04/18	2	98.70	2	99.30	100.00	0	665	0.00%
2023/04/10	0	0.00	0	97.90	97.50	0	630	0.00%
2023/04/07	1	93.00	1	92.70	93.40	0	619	0.00%
2023/03/27	2	95.40	2	94.05	92.20	0	586	0.00%
2023/03/24	1	89.70	2	91.20	93.30	-1	550	-0.18%
2023/03/23	1	85.00	2	87.40	87.40	-1	520	-0.19%
2023/03/21	1	84.70	0	0.00	83.30	1	510	0.20%
2023/03/16	1	88.50	0	0.00	86.10	1	520	0.19%
2023/03/15	0	0.00	5	84.60	84.00	-5	486	-1.03%
2023/03/14	0	0.00	1	82.00	81.50	-1	507	-0.20%
2023/03/13	1	85.00	0	0.00	84.40	1	525	0.19%
2023/03/10	1	81.60	1	82.60	83.50	0	512	0.00%
2023/03/08	5	82.70	0	0.00	80.70	5	483	1.03%
2023/03/01	0	82.40	0	0.00	80.80	0	470	0.00%
2023/02/23	0	84.10	8	84.05	84.50	-8	460	-1.74%
2023/02/22	4	83.80	1	85.60	83.70	3	452	0.66%
2023/02/20	2	82.10	0	0.00	81.00	2	424	0.47%
2023/02/17	3	80.00	0	0.00	80.00	3	418	0.72%
2023/02/09	0	0.00	1	76.60	76.20	-1	407	-0.25%
2023/02/01	0	0.00	3	75.70	75.50	-3	404	-0.74%
2023/01/31	3	74.90	0	0.00	76.00	3	404	0.74%
2023/01/11	1	72.20	0	0.00	71.90	1	394	0.25%
2022/12/19	1	81.30	1	82.30	80.50	0	335	0.00%
2022/10/19	0	0.00	3	72.60	71.90	-3	118	-2.54%
2022/08/30	1	77.10	1	75.40	74.20	0	43	0.00%
2022/08/29	1	75.00	1	74.80	74.80	0	39	0.00%
2022/08/26	1	73.40	1	72.90	72.70	0	29	0.00%
2022/06/08	0	63.40	0	0.00	64.10	0	43	0.00%
2021/11/08	2	80.20	0	0.00	79.80	2	61	3.25%
2021/10/19	1	73.10	0	0.00	73.60	1	73	1.36%
2021/08/26	0	73.00	0	0.00	73.00	0	99	0.01%
2021/05/19	0	73.50	0	0.00	74.70	0	211	0.00%
2021/03/18	0	0.00	1	94.20	94.20	-1	199	-0.50%
2021/03/02	1	90.00	2	89.25	89.00	-1	272	-0.37%
2021/02/26	0	0.00	4	90.03	90.70	-4	277	-1.44%
2021/02/22	0	0.00	3	91.30	91.50	-3	340	-0.88%
2021/02/05	1	84.70	0	0.00	84.60	1	362	0.28%
2021/01/21	1	83.40	0	0.00	83.00	1	388	0.26%
2021/01/20	1	84.80	0	0.00	83.80	1	388	0.26%
2021/01/14	0	0.00	0	89.60	90.40	0	407	0.00%
2021/01/13	1	89.20	1	89.70	89.10	0	412	0.00%
2020/12/28	1	96.30	0	0.00	96.20	1	408	0.24%
2020/12/24	0	0.00	1	95.10	95.40	-1	407	-0.25%
2020/12/22	0	0.00	1	94.10	93.50	-1	412	-0.24%
2020/12/16	5	100.50	0	0.00	99.50	5	446	1.12%
2020/12/10	0	0.00	1	98.40	98.40	-1	445	-0.22%
2020/12/09	2	100.50	0	0.00	98.50	2	443	0.45%
2020/12/03	0	0.00	1	101.00	100.50	-1	456	-0.22%
2020/11/25	0	0.00	0	96.90	96.70	0	440	0.00%
2020/11/24	0	0.00	0	97.80	96.70	0	444	0.00%
2020/11/20	0	0.00	0	100.50	99.00	0	428	-0.01%
2020/11/19	0	0.00	1	100.00	99.70	-1	406	-0.25%
2020/11/18	1	95.50	0	0.00	96.60	1	376	0.27%
2020/11/12	0	0.00	1	90.50	88.90	-1	349	-0.29%
2020/11/03	0	0.00	4	87.90	88.00	-4	327	-1.22%
2020/10/26	0	0.00	1	88.00	88.10	-1	314	-0.32%
2020/10/22	1	89.80	4	89.70	89.20	-3	302	-0.99%
2020/10/14	1	84.50	0	0.00	84.40	1	279	0.36%
2020/09/30	1	82.00	1	81.90	81.40	0	285	0.00%
2020/09/23	1	86.00	0	0.00	86.00	1	283	0.35%
2020/09/22	3	89.30	1	87.10	87.00	2	276	0.72%
2020/09/21	1	91.10	1	90.40	88.70	0	262	0.00%
2020/09/18	1	86.00	1	89.30	88.40	0	236	0.00%
2020/09/15	0	0.00	6	88.43	87.20	-6	208	-2.88%
2020/09/11	6	87.22	5	85.20	86.60	1	203	0.49%
2020/09/01	5	85.00	0	0.00	85.00	5	177	2.82%
2020/08/31	5	84.34	3	84.90	85.90	2	168	1.19%
2020/08/28	0	0.00	1	81.30	81.10	-1	152	-0.66%
2020/08/24	0	0.00	2	72.50	72.30	-2	147	-1.36%
2020/07/31	0	75.40	0	0.00	73.60	0	250	0.00%
2020/07/24	1	79.00	1	77.70	76.60	0	315	0.00%
2020/07/20	1	75.70	0	0.00	76.50	1	323	0.31%
2020/07/15	1	81.40	0	0.00	81.40	1	328	0.30%
2020/07/10	0	0.00	2	83.85	84.00	-2	342	-0.58%
2020/07/03	0	0.00	1	84.00	84.70	-1	355	-0.28%
2020/06/19	0	0.00	1	83.60	83.60	-1	388	-0.26%
2020/06/18	0	0.00	2	82.00	82.70	-2	382	-0.52%
2020/06/16	0	82.10	0	0.00	81.90	0	390	0.01%
2020/06/08	1	87.00	0	0.00	86.70	1	427	0.23%
2020/06/05	1	86.20	0	0.00	85.70	1	428	0.23%
2020/06/03	1	85.80	0	0.00	86.50	1	437	0.23%
2020/05/20	1	82.40	0	0.00	82.70	1	459	0.22%
2020/05/18	2	81.05	0	0.00	80.80	2	470	0.43%
2020/05/06	0	0.00	1	87.00	87.50	-1	512	-0.20%
2020/04/30	1	82.30	0	0.00	82.40	1	538	0.19%
2020/04/28	0	0.00	5	79.00	79.00	-5	557	-0.90%
2020/04/17	5	77.70	0	0.00	77.60	5	580	0.86%
2020/04/16	1	77.40	0	0.00	78.10	1	590	0.17%
2020/04/09	1	75.70	1	75.80	75.80	0	628	0.00%
2020/03/17	0	0.00	5	67.00	67.20	-5	804	-0.62%
2020/03/16	0	72.00	0	0.00	69.80	0	819	0.00%
2020/03/13	1	73.10	6	72.58	73.60	-5	821	-0.61%
2020/03/12	0	0.00	1	86.60	80.50	-1	840	-0.12%
2020/03/10	1	89.00	1	90.00	90.00	0	839	0.00%
2020/02/21	2	93.20	2	92.80	92.40	0	826	0.00%
2020/02/18	0	0.00	1	92.10	91.70	-1	816	-0.12%
2020/02/14	6	91.33	0	0.00	93.50	6	808	0.74%
2020/02/13	1	92.70	0	0.00	91.60	1	801	0.12%
2020/02/12	1	93.00	0	0.00	93.50	1	790	0.13%
2020/02/11	1	90.10	0	0.00	89.80	1	774	0.13%
2020/02/07	1	96.30	0	0.00	96.00	1	740	0.14%
2020/02/06	1	94.50	0	0.00	94.50	1	718	0.14%
2020/02/05	0	95.00	1	93.90	94.30	-1	706	-0.14%
2020/02/04	2	88.50	4	88.30	88.90	-2	676	-0.30%
2020/02/03	3	85.50	0	0.00	85.50	3	655	0.46%
2020/01/31	1	95.00	0	0.00	95.00	1	648	0.15%
2020/01/10	1	117.50	2	119.75	119.50	-1	618	-0.16%
2020/01/06	0	0.00	2	124.75	125.00	-2	579	-0.34%
2020/01/03	2	125.75	0	0.00	124.00	2	575	0.35%
2020/01/02	0	0.00	2	122.75	127.50	-2	560	-0.36%
2019/12/31	1	124.50	0	0.00	123.00	1	540	0.18%
2019/12/30	1	124.00	0	0.00	124.00	1	527	0.19%
2019/12/24	0	0.00	1	117.00	119.00	-1	497	-0.20%
2019/12/19	1	121.00	1	123.98	121.00	0	463	0.00%
2019/12/13	0	0.00	1	112.00	113.50	-1	359	-0.28%
2019/12/11	0	114.50	0	0.00	115.00	0	322	0.00%
2019/12/04	0	0.00	1	105.00	105.50	-1	261	-0.38%
2019/11/25	1	108.00	1	103.50	103.50	0	301	0.00%
2019/11/20	0	104.00	0	0.00	104.50	0	286	0.00%
2019/10/28	0	0.00	1	101.50	102.00	-1	301	-0.33%
2019/10/25	1	101.00	0	0.00	100.50	1	300	0.33%
2019/09/19	1	102.00	1	100.00	100.00	0	403	0.00%
2019/09/18	1	100.00	0	0.00	101.50	1	405	0.25%
2019/08/16	0	0.00	1	99.90	100.00	-1	524	-0.19%
2019/08/02	1	100.50	0	0.00	100.00	1	527	0.19%
2019/07/23	1	114.50	1	112.50	111.00	0	513	0.00%
2019/07/04	1	114.50	1	114.50	114.00	0	553	0.00%
2019/06/28	0	0.00	5	115.50	115.50	-5	538	-0.93%
2019/06/10	0	0.00	1	113.50	114.50	-1	643	-0.16%
2019/06/06	0	0.00	1	108.00	109.50	-1	629	-0.16%
2019/05/13	0	0.00	1	98.60	98.40	-1	812	-0.12%
2019/05/08	0	0.00	1	102.00	104.50	-1	836	-0.12%
2019/05/06	0	0.00	1	101.00	101.00	-1	854	-0.12%
2019/04/19	1	106.00	1	107.00	107.00	0	984	0.00%
2019/04/18	1	104.00	0	0.00	104.00	1	1,004	0.10%
2019/04/15	0	0.00	1	108.50	108.00	-1	1,101	-0.09%
2019/04/08	1	119.00	0	0.00	117.50	1	1,305	0.08%
2019/04/02	1	118.50	3	117.83	118.00	-2	1,316	-0.15%
2019/04/01	1	121.50	0	0.00	119.00	1	1,330	0.08%
2019/03/29	0	0.00	1	121.50	121.50	-1	1,326	-0.08%
2019/03/26	2	123.25	2	123.00	123.00	0	1,329	0.00%
2019/03/22	1	120.50	0	0.00	121.50	1	1,309	0.08%
2019/03/21	2	123.50	2	122.25	123.50	0	1,295	0.00%
2019/03/15	2	115.00	2	112.00	115.50	0	1,300	0.00%
2019/03/14	2	111.00	0	0.00	110.50	2	1,290	0.16%
2019/03/11	5	116.50	3	116.50	117.00	2	1,267	0.16%
2019/02/27	0	0.00	1	117.50	118.00	-1	1,354	-0.07%
2019/02/15	1	129.50	2	125.75	125.00	-1	1,406	-0.07%
2019/02/14	1	129.00	2	129.50	129.00	-1	1,419	-0.07%
2019/02/13	7	128.50	2	128.00	129.00	5	1,408	0.36%
2019/02/12	0	0.00	2	122.00	120.50	-2	1,375	-0.15%
2019/01/29	0	0.00	2	117.00	114.00	-2	1,354	-0.15%
2019/01/24	0	0.00	2	116.00	117.00	-2	1,366	-0.15%
2019/01/23	4	114.88	0	0.00	114.00	4	1,367	0.29%
2019/01/16	0	0.00	1	117.50	119.00	-1	1,376	-0.07%
2019/01/14	1	121.50	0	0.00	123.00	1	1,342	0.07%
2019/01/10	1	123.50	10	121.00	121.00	-9	1,328	-0.68%
2019/01/09	10	120.25	11	122.55	121.00	-1	1,309	-0.08%
2019/01/08	7	123.00	4	122.00	123.00	3	1,289	0.23%
2019/01/04	3	116.67	4	117.13	117.50	-1	1,225	-0.08%
2019/01/03	6	118.25	1	118.00	115.50	5	1,186	0.42%
2019/01/02	1	115.00	0	0.00	118.00	1	1,175	0.09%
2018/12/28	0	0.00	1	109.00	110.50	-1	1,113	-0.09%
2018/12/27	2	102.00	0	0.00	102.50	2	1,082	0.18%
2018/12/20	0	0.00	3	101.50	101.50	-3	1,097	-0.27%
2018/12/19	3	99.47	0	0.00	99.20	3	1,095	0.27%
2018/12/18	1	100.00	1	98.00	98.00	0	1,094	0.00%
2018/12/17	1	101.00	0	0.00	99.50	1	1,109	0.09%
2018/12/04	1	97.20	1	96.60	96.10	0	1,124	0.00%
2018/12/03	1	95.40	1	97.20	97.10	0	1,134	0.00%
2018/11/29	0	0.00	2	94.20	94.50	-2	1,099	-0.18%
2018/11/26	1	89.70	1	90.10	90.40	0	1,077	0.00%
2018/11/20	1	89.70	0	0.00	88.50	1	1,118	0.09%
2018/11/13	1	87.60	0	0.00	87.50	1	1,178	0.08%
2018/11/12	0	0.00	2	88.50	87.70	-2	1,175	-0.17%
2018/11/09	2	88.40	1	86.90	86.20	1	1,190	0.08%
2018/11/02	0	0.00	1	86.40	83.40	-1	1,296	-0.08%
2018/11/01	2	85.00	1	85.20	85.20	1	1,319	0.08%
2018/10/31	2	77.20	1	78.50	77.50	1	1,372	0.07%
2018/10/29	2	79.20	2	76.85	78.30	0	1,534	0.00%
2018/10/26	4	78.50	1	79.30	78.20	3	1,577	0.19%
2018/10/25	1	85.40	1	86.20	83.50	0	1,574	0.00%
2018/10/24	0	0.00	3	87.40	84.30	-3	1,573	-0.19%
2018/10/17	0	0.00	1	93.30	92.10	-1	1,654	-0.06%
2018/10/11	2	91.05	1	89.10	89.10	1	1,779	0.06%
2018/10/09	4	101.23	3	106.50	99.00	1	1,894	0.05%
2018/10/05	2	103.25	1	100.00	99.20	1	2,056	0.05%
2018/10/04	1	105.50	1	106.00	107.00	0	2,077	0.00%
2018/10/03	4	107.13	2	105.00	105.50	2	2,076	0.10%
2018/10/02	1	104.00	0	0.00	106.50	1	2,079	0.05%
2018/09/28	1	100.50	1	98.30	100.50	0	2,091	0.00%
2018/09/26	1	104.00	1	101.50	101.50	0	2,105	0.00%
2018/09/21	1	99.00	2	99.30	103.00	-1	2,143	-0.05%
2018/09/20	1	98.50	0	0.00	96.90	1	2,141	0.05%
2018/09/18	1	107.00	4	105.38	103.50	-3	2,140	-0.14%
2018/09/17	1	107.50	1	107.00	106.00	0	2,150	0.00%
2018/09/14	1	109.00	2	106.75	107.50	-1	2,163	-0.05%
2018/09/12	0	0.00	2	103.50	104.00	-2	2,237	-0.09%
2018/09/11	2	103.00	1	103.50	103.50	1	2,287	0.04%
2018/09/10	1	101.00	1	102.50	104.00	0	2,287	0.00%
2018/09/06	2	113.50	0	0.00	113.00	2	2,303	0.09%
2018/08/30	1	117.50	1	118.00	117.00	0	2,528	0.00%
2018/08/28	1	116.50	1	117.00	115.00	0	2,543	0.00%
2018/08/27	1	111.50	5	116.30	119.00	-4	2,588	-0.15%
2018/08/24	6	113.58	1	113.50	114.00	5	2,600	0.19%
2018/08/22	1	124.00	1	126.50	123.00	0	2,613	0.00%
2018/08/21	1	124.00	1	123.00	123.50	0	2,616	0.00%
2018/08/20	1	123.50	1	122.00	122.50	0	2,653	0.00%
2018/08/17	3	128.50	0	0.00	123.50	3	2,720	0.11%
2018/08/16	8	125.19	6	122.42	128.00	2	2,841	0.07%
2018/08/15	1	125.00	1	124.00	123.50	0	2,887	0.00%
2018/08/10	1	132.00	1	135.00	131.50	0	2,909	0.00%
2018/08/09	1	133.00	7	132.21	134.00	-6	2,940	-0.20%
2018/08/06	7	131.36	1	139.00	140.00	6	3,062	0.20%
2018/08/03	11	130.41	10	132.50	134.50	1	3,068	0.03%
2018/08/02	2	126.00	2	125.50	125.50	0	3,026	0.00%
2018/07/31	1	121.00	4	123.50	122.50	-3	3,070	-0.10%
2018/07/27	3	121.67	1	121.00	120.50	2	3,185	0.06%
2018/07/26	2	127.50	1	128.50	125.50	1	3,271	0.03%
2018/07/24	1	133.00	0	0.00	132.50	1	3,348	0.03%
2018/07/20	1	135.50	1	138.00	136.00	0	3,506	0.00%
2018/07/19	1	145.00	0	0.00	142.50	1	3,530	0.03%
2018/07/18	1	145.50	1	140.00	139.50	0	3,513	0.00%
2018/07/17	0	0.00	1	143.50	143.50	-1	3,531	-0.03%
2018/07/16	0	0.00	3	145.00	147.50	-3	3,413	-0.09%
2018/07/13	1	136.50	0	0.00	135.00	1	3,312	0.03%
2018/07/10	1	123.00	1	124.00	124.50	0	3,205	0.00%
2018/07/09	13	121.38	12	121.79	123.50	1	3,199	0.03%
2018/07/06	1	118.00	1	113.00	115.00	0	3,227	0.00%
2018/06/29	2	129.50	1	130.00	129.00	1	3,227	0.03%
2018/06/28	0	0.00	1	133.00	132.00	-1	3,252	-0.03%
2018/06/27	1	130.00	2	131.75	130.50	-1	3,247	-0.03%
2018/06/26	1	128.00	1	131.50	132.00	0	3,319	0.00%
2018/06/22	2	131.50	3	135.50	131.00	-1	3,322	-0.03%
2018/06/21	0	0.00	1	132.00	135.00	-1	3,267	-0.03%
2018/06/20	4	126.88	6	132.50	128.00	-2	3,234	-0.06%
2018/06/15	0	0.00	1	131.00	132.50	-1	3,154	-0.03%
2018/06/14	1	129.00	2	128.75	126.50	-1	3,120	-0.03%
2018/06/13	4	132.38	2	134.00	124.50	2	3,089	0.06%
2018/06/12	2	127.75	3	131.83	134.00	-1	2,953	-0.03%
2018/06/11	1	121.00	1	122.00	122.00	0	2,883	0.00%
2018/06/08	0	0.00	1	123.50	123.50	-1	2,865	-0.03%
2018/06/06	0	0.00	1	130.50	130.50	-1	2,807	-0.04%
2018/06/05	3	129.50	0	0.00	129.50	3	2,782	0.11%
2018/06/04	4	130.25	4	132.25	127.00	0	2,754	0.00%
2018/06/01	3	126.50	1	128.50	127.00	2	2,692	0.07%
2018/05/31	0	0.00	2	122.75	125.00	-2	2,636	-0.08%
2018/05/30	2	123.50	1	122.00	121.00	1	2,608	0.04%
2018/05/29	1	123.00	0	0.00	121.00	1	2,565	0.04%
2018/05/28	0	0.00	1	130.50	129.00	-1	2,516	-0.04%
2018/05/25	0	0.00	1	129.50	133.00	-1	2,461	-0.04%
2018/05/24	3	126.00	1	132.50	133.50	2	2,379	0.08%
2018/05/23	2	120.25	2	119.50	121.50	0	2,227	0.00%
2018/05/22	1	117.00	2	117.50	116.00	-1	2,144	-0.05%
2018/05/21	1	113.00	7	113.00	113.50	-6	2,076	-0.29%
2018/05/18	15	113.77	8	112.00	112.00	7	2,052	0.34%
2018/05/17	8	110.25	8	108.25	109.00	0	2,000	0.00%
2018/05/16	2	121.00	8	117.94	111.00	-6	1,944	-0.31%
2018/05/15	7	120.00	0	0.00	119.00	7	1,864	0.38%
2018/05/14	7	114.00	14	113.46	115.00	-7	1,761	-0.40%
2018/05/11	8	108.19	17	110.41	109.50	-9	1,674	-0.54%
2018/05/10	17	105.03	3	103.50	108.50	14	1,577	0.89%
2018/05/09	4	100.03	1	99.10	98.80	3	1,523	0.20%
2018/05/08	2	113.00	2	105.00	104.50	0	1,456	0.00%
2018/05/07	0	0.00	1	111.50	111.50	-1	1,402	-0.07%
2018/05/04	1	114.50	0	0.00	113.50	1	1,312	0.08%
2018/05/03	4	117.50	5	116.00	115.00	-1	1,246	-0.08%
2018/05/02	1	113.00	2	108.50	115.50	-1	1,122	-0.09%
2018/04/26	1	102.50	2	102.50	101.50	-1	922	-0.11%
2018/04/20	0	0.00	1	84.40	82.70	-1	605	-0.17%
2018/04/19	0	0.00	14	86.17	83.30	-14	602	-2.32%
2018/04/12	1	82.90	3	81.70	83.20	-2	529	-0.38%
2018/04/11	0	0.00	7	80.70	81.60	-7	471	-1.48%
2018/03/28	0	0.00	1	71.20	71.20	-1	199	-0.50%
2018/03/01	0	62.00	0	0.00	58.40	0	122	0.00%
2018/01/23	0	0.00	1	60.00	59.90	-1	115	-0.87%
2018/01/15	2	63.65	1	62.00	63.10	1	115	0.86%