佐登-KY (4190)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
50.9
漲跌
▼0.7
漲幅
-1.36%
成交量
133張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	52.00	0	0.00	51.60	0	88	0.00%
2024/05/08	0	52.00	0	0.00	51.80	0	88	0.03%
2024/05/07	0	52.10	0	0.00	51.50	0	86	0.03%
2024/05/03	0	52.50	0	0.00	52.50	0	83	0.04%
2024/05/02	0	0.00	0.2	52.50	52.50	-0.2	81	-0.25%
2024/04/26	1.1	49.93	0	50.20	49.85	1	75	1.37%
2024/04/24	0	0.00	0.1	50.40	50.50	-0.1	75	-0.07%
2024/04/19	0.1	49.90	0	0.00	49.80	0.1	77	0.13%
2024/04/17	0.1	51.00	0	0.00	50.60	0.1	77	0.06%
2024/04/15	0.1	51.79	0	0.00	50.50	0.1	76	0.07%
2024/04/12	0.1	51.90	0	0.00	51.10	0.1	75	0.07%
2024/04/10	0	52.80	0	0.00	52.40	0	76	0.04%
2024/04/09	0	53.50	0	0.00	52.40	0	76	0.03%
2024/04/08	0	53.22	0	0.00	52.60	0	76	0.04%
2024/04/03	0	54.00	0	0.00	52.70	0	76	0.01%
2024/04/02	0	53.60	0	0.00	53.40	0	76	0.03%
2024/03/29	0	0.00	0	53.80	55.30	0	70	-0.06%
2024/03/28	0	0.00	0	51.20	51.20	0	66	-0.03%
2024/03/26	0	51.30	0	0.00	51.00	0	66	0.01%
2024/03/22	0	50.80	0	0.00	50.70	0	68	0.03%
2024/03/19	0	52.25	0	0.00	51.90	0	67	0.03%
2024/03/15	0	53.19	0	0.00	52.50	0	71	0.03%
2024/03/14	0	53.20	0	0.00	52.70	0	74	0.00%
2024/03/13	0	53.95	0	0.00	53.10	0	76	0.00%
2024/03/12	0	54.80	0	0.00	54.10	0	76	0.00%
2024/03/11	1	53.70	1	53.90	54.10	0	77	0.01%
2024/03/08	0	53.35	0	0.00	52.60	0	75	0.01%
2024/03/06	0	54.90	0	0.00	54.50	0	75	0.01%
2024/02/05	0	56.00	0	0.00	55.80	0	78	0.01%
2024/01/30	0	57.00	0	0.00	56.80	0	81	0.01%
2024/01/25	0	57.10	0	0.00	56.80	0	81	0.01%
2024/01/24	0	0.00	0	56.70	57.10	0	81	-0.04%
2024/01/19	0	55.50	0	0.00	55.00	0	82	0.01%
2024/01/17	0	56.00	0	0.00	55.00	0	81	0.01%
2024/01/16	0	56.30	0	0.00	56.00	0	79	0.01%
2024/01/11	0	57.50	0	0.00	57.30	0	80	0.01%
2024/01/09	0	57.70	0	0.00	56.60	0	80	0.01%
2024/01/08	0	57.60	0	0.00	57.20	0	80	0.01%
2024/01/05	0	57.90	0	0.00	57.00	0	80	0.01%
2024/01/02	0	58.30	0	0.00	58.40	0	78	0.01%
2023/12/29	0	59.90	0	0.00	57.60	0	77	0.01%
2023/12/28	0	58.00	0	0.00	56.90	0	76	0.01%
2023/12/19	0	58.10	0	0.00	58.60	0	74	0.01%
2023/11/17	0	63.80	0	0.00	63.70	0	72	0.01%
2023/10/05	0	66.70	0	0.00	66.90	0	137	0.01%
2023/09/13	0	68.90	0	0.00	68.30	0	210	0.00%
2023/09/04	0	70.00	0	0.00	69.40	0	299	0.00%
2023/07/26	0	76.80	0	0.00	76.70	0	452	0.00%
2023/07/24	1	79.10	0	0.00	78.20	1	453	0.22%
2023/07/05	0	81.90	0	0.00	80.80	0	613	0.00%
2023/06/28	0	85.00	0	0.00	82.30	0	642	0.00%
2023/06/15	0	88.00	0	0.00	88.80	0	708	0.00%
2023/06/09	0	0.00	0.2	81.20	80.00	-0.2	778	-0.03%
2023/06/08	0	0.00	1	83.30	81.80	-1	792	-0.13%
2023/06/07	0	0.00	0	84.40	84.20	0	820	0.00%
2023/06/05	0	83.00	0	0.00	79.30	0	807	0.00%
2023/05/30	1	78.30	0	0.00	77.70	1	803	0.12%
2023/05/25	2	81.30	0	0.00	81.00	2	806	0.25%
2023/05/18	0.1	82.40	0	0.00	80.90	0.1	841	0.01%
2023/05/15	1	80.90	5	80.60	80.90	-4	831	-0.48%
2023/05/12	1.1	81.67	0	0.00	82.30	1.1	824	0.13%
2023/05/09	1	92.20	0	0.00	91.80	1	782	0.13%
2023/05/04	1	95.40	1	94.60	94.60	0	759	0.00%
2023/05/03	0	91.50	0	0.00	91.10	0	750	0.00%
2023/05/02	0.1	93.20	0	0.00	93.10	0.1	747	0.01%
2023/04/12	0.2	97.00	0	0.00	96.00	0.2	622	0.03%
2023/03/29	0	0.00	40	92.28	92.10	-40	593	-6.74%
2023/03/28	40	89.64	1	90.50	91.00	39	592	6.58%
2023/03/27	1	92.00	0	0.00	92.20	1	586	0.17%
2023/03/16	5	90.00	5	89.00	86.10	0	520	0.00%
2023/02/24	0	0.00	1	82.60	82.30	-1	466	-0.21%
2023/02/21	1	81.80	0	0.00	81.60	1	427	0.23%
2023/02/08	0	0.00	2	77.30	76.50	-2	407	-0.49%
2023/02/03	0	0.00	2	77.40	77.10	-2	407	-0.49%
2023/01/11	4	72.35	0	0.00	71.90	4	394	1.01%
2022/12/27	4	80.65	9	81.23	80.80	-5	348	-1.43%
2022/12/09	0	0.00	2	83.55	82.30	-2	317	-0.63%
2022/12/08	2	82.50	0	0.00	83.00	2	304	0.66%
2022/12/07	12	81.88	12	81.23	80.90	0	278	0.00%
2022/12/05	4	78.08	8	78.35	79.60	-4	195	-2.05%
2022/12/02	0	0.00	3	74.67	75.00	-3	167	-1.79%
2022/12/01	1	72.70	0	0.00	72.80	1	156	0.64%
2022/11/16	2	68.30	0	0.00	68.30	2	167	1.19%
2022/11/14	2	69.80	0	0.00	69.80	2	159	1.25%
2022/09/20	1	77.90	3	78.30	77.50	-2	59	-3.38%
2022/08/31	0	0.00	2	74.70	74.50	-2	46	-4.29%
2022/08/29	1	76.50	4	75.13	74.80	-3	39	-7.60%
2022/03/25	1	70.00	0	0.00	70.50	1	45	2.21%
2022/02/14	2	70.60	0	0.00	70.80	2	55	3.61%
2021/12/17	1	71.70	0	0.00	71.60	1	67	1.47%
2021/12/06	2	72.70	0	0.00	73.00	2	67	2.98%
2021/11/29	0	0.00	1	71.70	71.80	-1	69	-1.43%
2021/11/08	0	0.00	2	80.20	79.80	-2	61	-3.25%
2021/10/04	10	70.15	0	0.00	70.20	10	81	12.33%
2021/08/19	2	71.35	0	0.00	71.30	2	100	2.00%
2021/07/20	1	79.00	0	0.00	78.80	1	143	0.70%
2021/06/28	10	76.47	0	0.00	76.60	10	191	5.21%
2021/05/20	2	74.10	0	0.00	74.40	2	210	0.95%
2021/05/19	3	74.30	0	0.00	74.70	3	211	1.42%
2021/05/18	1	73.00	11	72.91	75.30	-10	210	-4.74%
2021/05/03	1	93.00	0	0.00	90.10	1	172	0.58%
2021/04/08	0	0.00	1	98.00	96.70	-1	148	-0.68%
2021/04/07	0	0.00	0.1	98.29	97.60	-0.1	147	-0.08%
2021/04/06	0	0.00	7	96.10	96.10	-7	144	-4.83%
2021/04/01	0	0.00	0.2	95.90	96.10	-0.2	142	-0.11%
2021/03/31	0	0.00	0	95.00	95.20	0	140	-0.02%
2021/03/24	0	0.00	1	93.00	92.50	-1	154	-0.65%
2021/03/18	0	0.00	0	96.50	94.20	0	199	0.00%
2021/03/15	0	0.00	1.1	95.00	96.70	-1.1	210	-0.50%
2021/03/11	0	0.00	0	94.00	92.00	0	215	-0.01%
2021/03/08	0	0.00	1	91.30	90.60	-1	257	-0.39%
2021/02/24	0	0.00	1	92.20	90.80	-1	290	-0.34%
2021/02/23	1	91.70	0	0.00	91.50	1	311	0.32%
2021/02/22	1	91.80	0	0.00	91.50	1	340	0.29%
2021/02/05	0.1	85.30	0	0.00	84.60	0.1	362	0.01%
2021/02/01	0	0.00	1	84.00	83.90	-1	380	-0.26%
2021/01/28	1	83.40	0	0.00	83.40	1	379	0.26%
2021/01/25	1	85.10	0	0.00	84.90	1	385	0.26%
2021/01/20	2	86.45	2	85.10	83.80	0	388	0.00%
2021/01/19	2	87.70	0	0.00	87.60	2	386	0.52%
2021/01/12	2	88.20	0	0.00	87.50	2	414	0.48%
2021/01/08	0.1	91.30	0	0.00	91.00	0.1	409	0.01%
2021/01/07	0.1	91.98	0	0.00	91.00	0.1	409	0.03%
2021/01/06	0	93.50	0	0.00	91.90	0	412	0.00%
2020/12/31	0	94.40	0	0.00	94.30	0	411	0.00%
2020/12/25	0	95.00	1	95.20	95.60	-1	407	-0.24%
2020/12/24	0	95.20	0	0.00	95.40	0	407	0.01%
2020/12/22	0	95.40	0	0.00	93.50	0	412	0.01%
2020/12/21	0	94.40	1	95.40	96.50	-1	413	-0.24%
2020/12/16	1	99.60	2	99.60	99.50	-1	446	-0.22%
2020/12/15	2	100.00	0	0.00	98.70	2	458	0.44%
2020/12/10	5	98.90	0	0.00	98.40	5	445	1.12%
2020/12/03	1	100.00	1	101.00	100.50	0	456	0.00%
2020/11/19	1	97.90	1	100.50	99.70	0	406	0.00%
2020/11/18	1	93.50	1	95.00	96.60	0	376	0.00%
2020/10/22	0	0.00	1	89.00	89.20	-1	302	-0.33%
2020/10/20	0	0.00	6	86.30	86.30	-6	284	-2.11%
2020/10/19	0	0.00	2	85.00	85.70	-2	281	-0.71%
2020/10/08	0	0.00	1	83.90	83.90	-1	276	-0.36%
2020/10/05	1	82.20	0	0.00	82.10	1	282	0.35%
2020/09/25	5	77.70	0	0.00	81.20	5	292	1.71%
2020/09/24	1	83.30	0	0.00	82.60	1	290	0.34%
2020/09/23	1	85.70	0	0.00	86.00	1	283	0.35%
2020/09/22	3	88.93	2	87.50	87.00	1	276	0.36%
2020/09/21	2	90.60	1	89.50	88.70	1	262	0.38%
2020/09/18	0	0.00	1	88.30	88.40	-1	236	-0.42%
2020/09/16	1	86.00	0	0.00	85.80	1	214	0.47%
2020/09/15	1	89.00	0	0.00	87.20	1	208	0.48%
2020/09/11	0	0.00	1	85.00	86.60	-1	203	-0.49%
2020/09/10	0	0.00	1	87.50	87.60	-1	195	-0.51%
2020/09/01	0	0.00	1	84.50	85.00	-1	177	-0.56%
2020/08/31	0	0.00	1	83.80	85.90	-1	168	-0.59%
2020/08/28	0	0.00	2	81.00	81.10	-2	152	-1.31%
2020/07/20	2	75.40	0	0.00	76.50	2	323	0.62%
2020/07/10	1	83.60	1	83.60	84.00	0	342	0.00%
2020/06/30	0	0.00	1	83.00	83.00	-1	361	-0.28%
2020/06/24	1	84.90	1	82.50	82.80	0	373	0.00%
2020/06/23	1	85.00	0	0.00	84.00	1	383	0.26%
2020/06/03	1	85.10	1	85.70	86.50	0	437	0.00%
2020/05/28	0	0.00	1	83.70	83.70	-1	448	-0.22%
2020/05/25	0	0.00	2	86.80	86.60	-2	457	-0.44%
2020/05/21	1	83.50	0	0.00	83.20	1	457	0.22%
2020/05/14	1	84.20	0	0.00	82.50	1	475	0.21%
2020/05/11	1	85.60	0	0.00	87.10	1	497	0.20%
2020/05/07	0	0.00	1	89.00	90.90	-1	505	-0.20%
2020/05/06	0	0.00	2	85.85	87.50	-2	512	-0.39%
2020/04/29	1	82.40	4	81.53	82.30	-3	541	-0.55%
2020/04/24	1	76.00	0	0.00	76.60	1	560	0.18%
2020/04/17	1	79.20	0	0.00	77.60	1	580	0.17%
2020/04/15	1	76.80	0	0.00	78.30	1	593	0.17%
2020/04/09	1	77.00	1	75.80	75.80	0	628	0.00%
2020/04/08	0	0.00	1	74.70	75.50	-1	638	-0.16%
2020/04/07	0	0.00	1	73.60	73.20	-1	644	-0.16%
2020/03/31	0	0.00	5	70.40	70.30	-5	667	-0.75%
2020/03/30	2	68.75	2	67.80	68.50	0	665	0.00%
2020/03/27	2	70.50	2	73.00	69.50	0	664	0.00%
2020/03/25	2	69.00	1	69.50	69.00	1	683	0.15%
2020/03/20	5	61.00	0	0.00	64.00	5	768	0.65%
2020/03/16	1	72.00	1	73.70	69.80	0	819	0.00%
2020/03/13	1	72.50	1	73.60	73.60	0	821	0.00%
2020/03/12	4	82.28	0	0.00	80.50	4	840	0.48%
2020/03/03	0	0.00	1	91.20	91.20	-1	833	-0.12%
2020/02/27	1	88.30	1	88.80	88.50	0	825	0.00%
2020/02/26	1	89.90	0	0.00	90.20	1	825	0.12%
2020/02/24	0	0.00	3	91.20	91.10	-3	825	-0.36%
2020/02/20	1	92.30	0	0.00	92.60	1	831	0.12%
2020/02/19	2	93.70	1	94.40	93.80	1	827	0.12%
2020/02/18	1	91.70	0	0.00	91.70	1	816	0.12%
2020/02/14	1	93.50	1	91.40	93.50	0	808	0.00%
2020/02/10	1	88.50	0	0.00	89.00	1	765	0.13%
2020/02/05	0	0.00	1	95.30	94.30	-1	706	-0.14%
2020/02/04	1	88.90	0	0.00	88.90	1	676	0.15%
2020/02/03	0	0.00	1	85.50	85.50	-1	655	-0.15%
2020/01/20	0	0.00	3	115.17	117.00	-3	631	-0.48%
2020/01/17	1	116.00	1	115.50	117.00	0	628	0.00%
2020/01/09	0	0.00	1	120.00	120.50	-1	603	-0.17%
2020/01/07	4	121.50	0	0.00	121.50	4	598	0.67%
2020/01/06	1	126.00	0	0.00	125.00	1	579	0.17%
2020/01/02	0	0.00	1	127.50	127.50	-1	560	-0.18%
2019/12/31	0	0.00	1	123.50	123.00	-1	540	-0.18%
2019/12/30	1	123.00	1	122.00	124.00	0	527	0.00%
2019/12/27	0	0.00	1	119.50	121.00	-1	512	-0.20%
2019/12/26	2	119.25	0	0.00	117.00	2	502	0.40%
2019/12/23	1	118.50	0	0.00	120.50	1	493	0.20%
2019/12/20	1	123.50	2	121.00	118.50	-1	489	-0.20%
2019/12/19	2	121.00	0	0.00	121.00	2	463	0.43%
2019/12/18	0	0.00	2	120.50	118.50	-2	404	-0.49%
2019/12/16	2	115.75	4	117.00	116.50	-2	372	-0.54%
2019/12/13	0	0.00	1	113.50	113.50	-1	359	-0.28%
2019/12/11	1	115.00	2	113.75	115.00	-1	322	-0.31%
2019/12/03	0	0.00	5	103.50	104.50	-5	264	-1.89%
2019/11/13	0	0.00	0.1	101.00	102.00	-0.1	281	-0.04%
2019/10/30	0	0.00	1	102.50	102.50	-1	297	-0.34%
2019/10/29	0.1	101.00	0	0.00	101.50	0.1	295	0.03%
2019/10/02	0	0.00	1	98.80	99.20	-1	349	-0.29%
2019/10/01	1	99.00	0	0.00	98.00	1	355	0.28%
2019/09/06	0	0.00	1	99.70	100.50	-1	455	-0.22%
2019/09/02	1	103.50	1	104.00	103.50	0	503	0.00%
2019/08/30	0	0.00	2	101.00	101.50	-2	518	-0.39%
2019/08/29	0	0.00	1	102.00	101.00	-1	550	-0.18%
2019/08/28	2	102.00	1	102.00	102.00	1	547	0.18%
2019/08/21	2	100.00	0	0.00	99.70	2	528	0.38%
2019/08/13	1	101.00	0	0.00	100.00	1	522	0.19%
2019/08/08	0	0.00	1	100.50	101.00	-1	521	-0.19%
2019/08/01	1	101.00	0	0.00	101.00	1	528	0.19%
2019/07/31	1	101.00	15	101.33	101.50	-14	532	-2.63%
2019/07/26	1	103.00	0	0.00	103.00	1	526	0.19%
2019/07/25	1	108.00	0	0.00	108.00	1	512	0.20%
2019/07/19	0	0.00	1	115.00	116.50	-1	496	-0.20%
2019/07/16	0	0.00	2	113.50	114.50	-2	487	-0.41%
2019/07/15	12	113.58	0	0.00	113.50	12	499	2.40%
2019/07/09	0	0.00	1	114.00	113.50	-1	521	-0.19%
2019/07/05	1	112.50	0	0.00	113.00	1	556	0.18%
2019/07/04	7	114.57	5	114.00	114.00	2	553	0.36%
2019/07/03	3	117.00	3	114.50	114.50	0	553	0.00%
2019/07/02	2	117.75	2	117.00	117.00	0	554	0.00%
2019/06/28	0	0.00	4	115.38	115.50	-4	538	-0.74%
2019/06/27	6	116.33	2	116.50	115.00	4	544	0.73%
2019/06/21	1	115.00	0	0.00	114.00	1	574	0.17%
2019/06/19	1	116.50	0	0.00	116.50	1	595	0.17%
2019/06/18	1	115.00	0	0.00	117.00	1	632	0.16%
2019/06/12	2	115.00	2	116.00	115.00	0	643	0.00%
2019/06/11	3	114.67	2	116.50	113.00	1	640	0.16%
2019/06/10	0	0.00	3	113.33	114.50	-3	643	-0.47%
2019/06/06	6	107.25	16	108.69	109.50	-10	629	-1.59%
2019/06/04	0	0.00	1	100.50	98.70	-1	583	-0.17%
2019/05/23	1	98.50	0	0.00	98.10	1	633	0.16%
2019/05/22	0	0.00	1	101.50	99.10	-1	648	-0.15%
2019/05/21	1	99.80	1	99.70	100.00	0	664	0.00%
2019/05/17	1	100.00	0	0.00	97.00	1	685	0.15%
2019/05/14	1	94.60	1	98.50	98.90	0	790	0.00%
2019/05/13	1	100.50	0	0.00	98.40	1	812	0.12%
2019/05/08	0	0.00	1	105.00	104.50	-1	836	-0.12%
2019/04/30	1	97.70	1	99.40	101.50	0	884	0.00%
2019/04/23	1	105.50	0	0.00	105.00	1	957	0.10%
2019/04/16	1	108.00	0	0.00	108.50	1	1,044	0.10%
2019/04/15	1	110.00	0	0.00	108.00	1	1,101	0.09%
2019/04/11	1	111.00	0	0.00	111.50	1	1,197	0.08%
2019/03/27	0	0.00	4	124.50	122.50	-4	1,344	-0.30%
2019/03/26	0	0.00	20	123.10	123.00	-20	1,329	-1.50%
2019/03/22	0	0.00	1	122.00	121.50	-1	1,309	-0.08%
2019/03/21	2	119.00	2	122.00	123.50	0	1,295	0.00%
2019/03/20	10	116.00	0	0.00	116.00	10	1,257	0.80%
2019/03/18	1	116.50	11	116.91	118.00	-10	1,297	-0.77%
2019/03/15	0	0.00	1	116.00	115.50	-1	1,300	-0.08%
2019/03/13	11	113.86	2	115.00	111.00	9	1,287	0.70%
2019/03/12	1	118.00	0	0.00	115.00	1	1,271	0.08%
2019/02/26	2	120.50	0	0.00	119.00	2	1,355	0.15%
2019/02/22	6	121.50	0	0.00	121.50	6	1,380	0.43%
2019/02/18	1	126.50	0	0.00	128.50	1	1,402	0.07%
2019/02/15	0	0.00	1	127.00	125.00	-1	1,406	-0.07%
2019/02/14	7	128.14	1	128.50	129.00	6	1,419	0.42%
2019/02/13	2	128.50	4	127.50	129.00	-2	1,408	-0.14%
2019/02/12	0	0.00	3	122.00	120.50	-3	1,375	-0.22%
2019/02/11	3	120.50	0	0.00	121.50	3	1,372	0.22%
2019/01/30	3	115.50	0	0.00	115.00	3	1,347	0.22%
2019/01/29	0	0.00	3	116.00	114.00	-3	1,354	-0.22%
2019/01/24	0	0.00	3	115.00	117.00	-3	1,366	-0.22%
2019/01/23	3	118.50	0	0.00	114.00	3	1,367	0.22%
2019/01/16	1	121.00	0	0.00	119.00	1	1,376	0.07%
2019/01/15	0	0.00	1	125.50	123.00	-1	1,359	-0.07%
2019/01/11	1	119.00	0	0.00	120.50	1	1,340	0.07%
2019/01/10	1	124.50	1	120.50	121.00	0	1,328	0.00%
2019/01/07	0	0.00	2	121.50	123.50	-2	1,273	-0.16%
2019/01/03	0	0.00	1	120.00	115.50	-1	1,186	-0.08%
2019/01/02	2	117.00	1	115.50	118.00	1	1,175	0.09%
2018/12/20	1	99.00	1	99.60	101.50	0	1,097	0.00%
2018/12/18	1	99.10	1	100.50	98.00	0	1,094	0.00%
2018/12/05	0	0.00	10	96.00	95.80	-10	1,102	-0.91%
2018/11/30	1	97.10	1	93.30	94.50	0	1,122	0.00%
2018/11/28	11	91.88	1	91.60	91.60	10	1,086	0.92%
2018/11/22	1	91.50	1	88.60	89.00	0	1,090	0.00%
2018/11/19	0	0.00	5	86.80	88.50	-5	1,139	-0.44%
2018/11/15	4	83.50	0	0.00	83.50	4	1,173	0.34%
2018/11/14	0	0.00	2	85.90	85.00	-2	1,180	-0.17%
2018/11/13	2	87.40	0	0.00	87.50	2	1,178	0.17%
2018/11/09	5	87.10	0	0.00	86.20	5	1,190	0.42%
2018/11/02	5	84.00	0	0.00	83.40	5	1,296	0.39%
2018/11/01	0	0.00	5	84.58	85.20	-5	1,319	-0.38%
2018/10/31	0	0.00	9	78.40	77.50	-9	1,372	-0.66%
2018/10/26	0	0.00	1	84.50	78.20	-1	1,577	-0.06%
2018/10/25	0	0.00	1	83.20	83.50	-1	1,574	-0.06%
2018/10/24	1	86.10	0	0.00	84.30	1	1,573	0.06%
2018/10/23	15	88.30	0	0.00	87.10	15	1,574	0.95%
2018/10/17	1	93.00	0	0.00	92.10	1	1,654	0.06%
2018/10/12	0	0.00	4	93.00	93.00	-4	1,742	-0.23%
2018/10/09	0	0.00	2	105.50	99.00	-2	1,894	-0.11%
2018/10/05	0	0.00	1	99.50	99.20	-1	2,056	-0.05%
2018/10/04	1	105.00	0	0.00	107.00	1	2,077	0.05%
2018/10/03	1	108.00	0	0.00	105.50	1	2,076	0.05%
2018/10/02	0	0.00	1	106.00	106.50	-1	2,079	-0.05%
2018/10/01	0	0.00	5	103.00	102.00	-5	2,080	-0.24%
2018/09/28	1	101.50	1	100.00	100.50	0	2,091	0.00%
2018/09/25	5	105.00	15	104.17	105.00	-10	2,123	-0.47%
2018/09/20	19	100.96	1	103.00	96.90	18	2,141	0.84%
2018/09/18	1	107.50	0	0.00	103.50	1	2,140	0.05%
2018/09/11	0	0.00	1	104.50	103.50	-1	2,287	-0.04%
2018/09/10	1	103.00	0	0.00	104.00	1	2,287	0.04%
2018/09/06	0	0.00	2	114.50	113.00	-2	2,303	-0.09%
2018/09/03	11	112.27	1	112.00	112.00	10	2,496	0.40%
2018/08/30	1	118.00	2	117.75	117.00	-1	2,528	-0.04%
2018/08/29	2	114.75	0	0.00	114.00	2	2,533	0.08%
2018/08/28	1	117.50	2	116.75	115.00	-1	2,543	-0.04%
2018/08/27	1	112.50	21	113.48	119.00	-20	2,588	-0.77%
2018/08/24	3	116.50	5	113.50	114.00	-2	2,600	-0.08%
2018/08/23	2	121.75	1	123.00	121.00	1	2,585	0.04%
2018/08/22	16	124.59	2	126.00	123.00	14	2,613	0.54%
2018/08/20	1	123.00	0	0.00	122.50	1	2,653	0.04%
2018/08/17	1	122.50	0	0.00	123.50	1	2,720	0.04%
2018/08/16	1	118.50	3	125.00	128.00	-2	2,841	-0.07%
2018/08/15	1	122.50	0	0.00	123.50	1	2,887	0.03%
2018/08/13	7	129.29	2	122.25	127.00	5	2,912	0.17%
2018/08/10	1	134.50	1	132.50	131.50	0	2,909	0.00%
2018/08/09	10	131.50	10	134.00	134.00	0	2,940	0.00%
2018/08/07	16	139.88	9	134.22	134.00	7	3,052	0.23%
2018/08/06	1	135.50	0	0.00	140.00	1	3,062	0.03%
2018/08/03	4	129.50	2	134.50	134.50	2	3,068	0.07%
2018/08/02	2	123.75	4	126.50	125.50	-2	3,026	-0.07%
2018/07/30	1	120.00	1	120.00	119.50	0	3,138	0.00%
2018/07/27	1	125.00	0	0.00	120.50	1	3,185	0.03%
2018/07/26	0	0.00	5	128.50	125.50	-5	3,271	-0.15%
2018/07/25	5	127.50	3	126.00	124.50	2	3,339	0.06%
2018/07/24	2	129.50	1	132.50	132.50	1	3,348	0.03%
2018/07/23	5	131.40	5	132.20	129.00	0	3,387	0.00%
2018/07/20	4	136.38	0	0.00	136.00	4	3,506	0.11%
2018/07/19	0	0.00	4	146.38	142.50	-4	3,530	-0.11%
2018/07/18	3	144.33	1	143.00	139.50	2	3,513	0.06%
2018/07/17	0	0.00	1	150.50	143.50	-1	3,531	-0.03%
2018/07/16	0	0.00	2	142.00	147.50	-2	3,413	-0.06%
2018/07/13	3	131.33	2	132.25	135.00	1	3,312	0.03%
2018/07/12	1	129.00	1	130.00	128.50	0	3,246	0.00%
2018/07/11	1	123.00	1	123.00	123.50	0	3,204	0.00%
2018/07/09	0	0.00	2	120.50	123.50	-2	3,199	-0.06%
2018/07/03	1	121.00	0	0.00	119.50	1	3,260	0.03%
2018/07/02	3	124.67	2	125.00	124.00	1	3,244	0.03%
2018/06/29	1	129.00	0	0.00	129.00	1	3,227	0.03%
2018/06/27	1	132.50	0	0.00	130.50	1	3,247	0.03%
2018/06/26	1	129.00	1	131.00	132.00	0	3,319	0.00%
2018/06/22	1	132.50	1	138.50	131.00	0	3,322	0.00%
2018/06/20	1	121.00	1	124.00	128.00	0	3,234	0.00%
2018/06/19	2	130.75	0	0.00	129.50	2	3,169	0.06%
2018/06/13	5	135.50	5	137.00	124.50	0	3,089	0.00%
2018/06/12	0	0.00	4	127.38	134.00	-4	2,953	-0.14%
2018/06/11	1	122.00	0	0.00	122.00	1	2,883	0.03%
2018/06/08	1	123.50	1	123.00	123.50	0	2,865	0.00%
2018/06/07	1	128.50	0	0.00	128.00	1	2,834	0.04%
2018/06/06	1	130.50	0	0.00	130.50	1	2,807	0.04%
2018/06/05	0	0.00	1	130.00	129.50	-1	2,782	-0.04%
2018/06/04	2	132.50	1	132.50	127.00	1	2,754	0.04%
2018/06/01	1	126.50	1	128.00	127.00	0	2,692	0.00%
2018/05/31	1	118.50	2	123.00	125.00	-1	2,636	-0.04%
2018/05/29	3	125.17	1	122.00	121.00	2	2,565	0.08%
2018/05/25	0	0.00	1	130.50	133.00	-1	2,461	-0.04%
2018/05/24	3	127.50	2	128.50	133.50	1	2,379	0.04%
2018/05/22	5	119.00	5	119.50	116.00	0	2,144	0.00%
2018/05/21	0	0.00	3	112.50	113.50	-3	2,076	-0.14%
2018/05/18	1	113.50	0	0.00	112.00	1	2,052	0.05%
2018/05/17	1	114.00	0	0.00	109.00	1	2,000	0.05%
2018/05/15	1	120.00	4	120.00	119.00	-3	1,864	-0.16%
2018/05/11	0	0.00	1	112.50	109.50	-1	1,674	-0.06%
2018/05/10	0	0.00	1	108.50	108.50	-1	1,577	-0.06%
2018/05/09	0	0.00	1	99.00	98.80	-1	1,523	-0.07%
2018/05/08	3	105.67	4	106.00	104.50	-1	1,456	-0.07%
2018/05/07	1	110.00	0	0.00	111.50	1	1,402	0.07%
2018/05/04	1	114.50	1	115.00	113.50	0	1,312	0.00%
2018/05/03	2	115.75	3	119.17	115.00	-1	1,246	-0.08%
2018/05/02	2	113.75	0	0.00	115.50	2	1,122	0.18%
2018/04/26	2	102.00	2	105.75	101.50	0	922	0.00%
2018/04/25	1	92.00	0	0.00	97.90	1	783	0.13%
2018/04/23	0	0.00	1	90.90	90.90	-1	675	-0.15%
2018/04/19	1	85.40	0	0.00	83.30	1	602	0.17%
2018/04/17	0	0.00	1	80.00	78.00	-1	568	-0.18%
2018/04/12	1	84.80	1	83.00	83.20	0	529	0.00%
2018/04/11	0	0.00	2	81.60	81.60	-2	471	-0.42%
2018/04/03	0	0.00	1	74.60	75.00	-1	387	-0.26%
2018/03/31	1	77.50	1	79.20	78.00	0	359	0.00%
2018/03/30	1	74.30	0	0.00	74.20	1	313	0.32%
2018/03/29	2	74.15	2	75.60	76.00	0	286	0.00%
2018/03/27	0	0.00	10	68.60	64.80	-10	168	-5.95%
2018/03/08	1	61.90	1	61.40	62.40	0	146	0.00%
2018/03/05	1	62.50	1	63.20	61.20	0	133	0.00%
2018/02/06	2	51.50	0	0.00	51.90	2	111	1.80%
2018/01/16	0	0.00	4	61.80	61.50	-4	119	-3.36%
2018/01/12	4	62.05	0	0.00	61.00	4	98	4.05%
2018/01/10	0	0.00	1	56.30	56.90	-1	84	-1.18%
2018/01/08	1	56.30	0	0.00	56.40	1	84	1.19%