佐登-KY (4190)-富邦-新竹券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
50.20
漲跌
▲0.55
漲幅
+1.11%
成交量
60張
產業
上市生技醫療類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	49.46	0	0.00	49.45	1	94	1.08%
2024/05/13	0	0.00	1	50.20	50.00	-1	92	-1.08%
2024/05/07	1	51.50	0	0.00	51.50	1	86	1.15%
2024/04/26	0.1	50.00	0	0.00	49.85	0.1	75	0.11%
2024/04/23	0	0.00	9	49.86	50.10	-9	77	-11.55%
2024/04/18	0	51.00	0	0.00	50.80	0	75	0.00%
2024/04/17	0.1	51.10	0	0.00	50.60	0.1	77	0.13%
2024/04/15	0	52.00	0	0.00	50.50	0	76	0.00%
2024/04/03	0	0.00	2	52.85	52.70	-2	76	-2.62%
2024/04/02	0.1	54.00	0	0.00	53.40	0.1	76	0.13%
2024/03/25	1	51.70	0	0.00	51.50	1	67	1.49%
2024/03/22	1	50.50	0	0.00	50.70	1	68	1.45%
2024/03/19	1	51.80	0	0.00	51.90	1	67	1.48%
2024/03/18	0	52.70	4	52.30	52.00	-4	68	-5.82%
2024/03/15	0	53.05	0	0.00	52.50	0	71	0.00%
2024/03/13	0	54.10	0	0.00	53.10	0	76	0.00%
2024/03/12	0	54.50	0	0.00	54.10	0	76	0.00%
2024/03/11	0	55.50	0	0.00	54.10	0	77	0.01%
2024/03/08	0	53.60	0	0.00	52.60	0	75	0.00%
2024/03/04	5	55.96	0	0.00	55.60	5	75	6.61%
2024/01/29	0	0.00	0	56.80	56.60	0	81	-0.01%
2024/01/24	4	56.60	0	0.00	57.10	4	81	4.89%
2024/01/18	1	54.90	0	0.00	54.90	1	82	1.22%
2024/01/17	1	55.00	0	0.00	55.00	1	81	1.22%
2024/01/16	1	56.00	0	0.00	56.00	1	79	1.25%
2024/01/10	2	55.75	0	0.00	55.90	2	81	2.47%
2024/01/09	1	56.70	0	0.00	56.60	1	80	1.24%
2024/01/04	1	57.20	0	0.00	57.00	1	79	1.25%
2023/12/26	2	57.15	0	0.00	57.00	2	76	2.62%
2023/12/22	1	58.40	0	0.00	58.40	1	74	1.35%
2023/12/19	2	57.90	0	0.00	58.60	2	74	2.70%
2023/12/14	0	0.00	1	59.50	59.80	-1	71	-1.41%
2023/12/12	1	59.80	1	59.80	59.80	0	68	0.00%
2023/11/21	0	0.00	1	63.80	63.70	-1	69	-1.44%
2023/11/20	0	0.00	1	63.70	63.60	-1	71	-1.40%
2023/11/13	1	61.00	0	0.00	61.10	1	76	1.30%
2023/11/09	0	0.00	2	64.70	64.40	-2	76	-2.60%
2023/11/08	0	0.00	1	64.10	64.10	-1	84	-1.19%
2023/11/07	0	0.00	2	64.00	64.00	-2	86	-2.32%
2023/11/06	1	63.60	0	0.00	63.60	1	90	1.11%
2023/11/03	1	62.90	0	0.00	63.00	1	100	1.00%
2023/10/30	0	63.50	0	0.00	63.00	0	101	0.00%
2023/10/27	1	64.00	0	0.00	63.80	1	101	0.98%
2023/10/25	0	0.00	2	63.80	64.20	-2	103	-1.93%
2023/09/28	1	65.80	0	0.00	65.80	1	155	0.65%
2023/08/25	0	0.00	1	68.50	68.30	-1	329	-0.30%
2023/08/24	0	0.00	0.1	67.40	67.20	-0.1	332	-0.03%
2023/08/14	1	69.30	0	0.00	69.50	1	355	0.28%
2023/08/11	0	0.00	1	72.30	71.90	-1	352	-0.28%
2023/08/08	0	0.00	1	76.30	76.10	-1	370	-0.27%
2023/08/04	1	77.00	0	0.00	76.90	1	397	0.25%
2023/08/02	0	0.00	1	76.20	76.40	-1	404	-0.25%
2023/08/01	0	0.00	1	76.60	76.90	-1	417	-0.24%
2023/07/31	0	0.00	1	77.60	77.60	-1	433	-0.23%
2023/07/28	1	78.00	1	78.00	78.00	0	443	0.00%
2023/07/27	0	0.00	1	77.70	77.80	-1	447	-0.22%
2023/07/26	0	0.00	11	76.28	76.70	-11	452	-2.43%
2023/07/25	5	76.80	7	77.13	76.80	-2	452	-0.44%
2023/07/24	0	0.00	11	78.70	78.20	-11	453	-2.42%
2023/07/19	6	79.33	0	0.00	79.30	6	470	1.28%
2023/07/14	5	80.60	0	0.00	80.80	5	527	0.95%
2023/07/13	0	0.00	1	80.30	79.60	-1	542	-0.18%
2023/07/11	8	82.60	0	0.00	82.80	8	560	1.43%
2023/07/07	4	79.15	2	79.60	79.00	2	576	0.35%
2023/07/04	1	80.70	0	0.00	80.70	1	619	0.16%
2023/07/03	4	82.00	0	0.00	81.50	4	626	0.64%
2023/06/28	1	82.00	0	0.00	82.30	1	642	0.16%
2023/06/26	2	82.25	0	0.00	82.00	2	692	0.29%
2023/06/21	1	83.20	0	0.00	83.50	1	726	0.14%
2023/06/20	1.1	84.55	2	84.95	84.70	-0.9	734	-0.12%
2023/06/19	1	86.60	0.3	86.50	86.10	0.7	719	0.10%
2023/06/16	2	89.50	7	89.10	88.70	-5	717	-0.70%
2023/06/15	10	88.04	7	86.71	88.80	3	708	0.42%
2023/06/14	0	0.00	1	83.00	82.80	-1	697	-0.14%
2023/06/09	1	80.60	0	0.00	80.00	1	778	0.13%
2023/06/06	1	83.20	0	0.00	83.30	1	813	0.12%
2023/06/02	1	78.60	0	0.00	78.50	1	805	0.12%
2023/05/30	0	0.00	17	78.45	77.70	-17	803	-2.12%
2023/05/29	0	0.00	1.2	80.03	80.00	-1.2	799	-0.15%
2023/05/26	4.2	80.91	6	80.25	79.10	-1.8	803	-0.22%
2023/05/22	0	0.00	3	81.43	81.60	-3	833	-0.36%
2023/05/19	1	81.00	1	81.60	81.30	0	845	0.00%
2023/05/18	0	0.00	2	82.00	80.90	-2	841	-0.24%
2023/05/17	0	0.00	2	82.80	82.40	-2	839	-0.24%
2023/05/16	0	0.00	5	81.66	81.40	-5	835	-0.60%
2023/05/12	8	82.16	0	0.00	82.30	8	824	0.97%
2023/05/11	0	0.00	1	85.50	85.90	-1	806	-0.12%
2023/05/10	1	90.20	0	0.00	89.20	1	790	0.13%
2023/05/08	7.1	97.15	0	0.00	95.30	7.1	778	0.91%
2023/05/05	0.2	96.15	5	96.94	96.70	-4.8	774	-0.62%
2023/04/28	3	93.60	3	94.20	93.30	0	745	0.00%
2023/04/27	0	0.00	2	93.00	93.00	-2	743	-0.27%
2023/04/26	0	0.00	3	94.10	95.50	-3	740	-0.41%
2023/04/25	2	97.05	0	0.00	95.50	2	735	0.27%
2023/04/21	9	98.13	0	0.00	97.20	9	731	1.23%
2023/04/20	5	101.20	2	102.75	103.00	3	714	0.42%
2023/04/19	8	102.63	4	104.00	104.00	4	687	0.58%
2023/04/18	0	0.00	1	99.90	100.00	-1	665	-0.15%
2023/04/17	1.3	98.50	1	98.30	98.50	0.3	651	0.04%
2023/04/14	5	95.20	0	0.00	95.00	5	638	0.78%
2023/04/13	11	95.04	0	0.00	94.50	11	629	1.75%
2023/04/12	4	96.45	0	0.00	96.00	4	622	0.64%
2023/04/11	2	97.50	2	96.05	98.10	0	609	0.00%
2023/04/10	0	0.00	12	97.93	97.50	-12	630	-1.90%
2023/04/06	1	94.00	0	0.00	92.00	1	613	0.16%
2023/03/31	0	0.00	2	93.85	93.60	-2	605	-0.33%
2023/03/30	2	91.80	2	93.50	93.30	0	601	0.00%
2023/03/29	2	91.40	2	92.20	92.10	0	593	0.00%
2023/03/28	13	90.76	5	90.52	91.00	8	592	1.35%
2023/03/27	6	93.15	8.1	95.31	92.20	-2.1	586	-0.36%
2023/03/24	3	92.82	19.1	92.72	93.30	-16.1	550	-2.92%
2023/03/23	2	88.30	1	84.90	87.40	1	520	0.19%
2023/03/21	1.1	84.55	0	0.00	83.30	1.1	510	0.21%
2023/03/17	4	83.33	1	83.60	83.80	3	521	0.58%
2023/03/16	4	87.40	8	88.06	86.10	-4	520	-0.77%
2023/03/14	1	81.80	0	0.00	81.50	1	507	0.20%
2023/03/13	5	83.18	12	84.95	84.40	-7	525	-1.33%
2023/03/10	3	83.57	1	83.00	83.50	2	512	0.39%
2023/03/08	0	0.00	1	82.90	80.70	-1	483	-0.21%
2023/03/07	0	0.00	1	81.70	81.50	-1	478	-0.21%
2023/03/06	0.1	80.70	0	0.00	80.60	0.1	477	0.02%
2023/03/02	1	81.20	0	0.00	81.20	1	471	0.21%
2023/03/01	0	0.00	1	81.80	80.80	-1	470	-0.21%
2023/02/23	2	84.45	2	84.80	84.50	0	460	0.00%
2023/02/22	0	0.00	3	82.90	83.70	-3	452	-0.66%
2023/02/08	1	78.00	1	77.90	76.50	0	407	0.00%
2023/01/31	0	0.00	1	75.20	76.00	-1	404	-0.25%
2023/01/09	0	0.00	6	75.50	75.90	-6	385	-1.56%
2023/01/04	0	0.00	1	76.00	74.60	-1	386	-0.26%
2023/01/03	4	75.50	0	0.00	75.30	4	385	1.04%
2022/12/30	2	76.10	5	75.28	75.10	-3	387	-0.77%
2022/12/29	0	0.00	1	75.50	76.00	-1	385	-0.26%
2022/12/28	14	79.25	2	81.50	76.00	12	382	3.14%
2022/12/27	1	80.50	2	81.15	80.80	-1	348	-0.29%
2022/12/20	4	79.80	2	78.85	77.30	2	337	0.59%
2022/12/19	3	81.07	2	81.50	80.50	1	335	0.30%
2022/12/16	0	0.00	2	79.70	80.40	-2	335	-0.60%
2022/12/15	3	80.00	1	80.00	80.40	2	332	0.60%
2022/12/09	1	82.50	7	82.59	82.30	-6	317	-1.89%
2022/12/08	7	81.23	4	82.68	83.00	3	304	0.98%
2022/12/07	7	81.19	24	82.10	80.90	-17	278	-6.10%
2022/12/06	16	79.93	2	81.15	80.20	14	229	6.09%
2022/12/05	18	78.44	1	77.60	79.60	17	195	8.71%
2022/12/02	5	73.00	3	74.50	75.00	2	167	1.19%
2022/12/01	0	0.00	2	72.80	72.80	-2	156	-1.28%
2022/11/30	5	69.30	0	0.00	69.70	5	150	3.32%
2022/11/24	1	68.80	0	0.00	69.10	1	153	0.65%
2022/11/18	0	0.00	4	67.98	67.90	-4	169	-2.35%
2022/11/15	1	67.90	0	0.00	68.80	1	164	0.61%
2022/11/11	1	74.10	0	0.00	70.90	1	156	0.64%
2022/11/10	1	73.90	0	0.00	74.00	1	149	0.67%
2022/11/07	2	74.00	0	0.00	73.80	2	145	1.38%
2022/11/02	0	0.00	3	74.80	74.50	-3	139	-2.15%
2022/10/31	3	72.77	0	0.00	72.40	3	134	2.23%
2022/10/28	0	0.00	2	72.90	72.60	-2	132	-1.51%
2022/10/17	1	70.50	0	0.00	71.10	1	116	0.86%
2022/10/05	1	72.90	0	0.00	72.10	1	99	1.01%
2022/10/03	0	0.00	1	75.50	73.70	-1	95	-1.05%
2022/09/30	0	0.00	4	74.08	74.00	-4	91	-4.40%
2022/09/29	3	70.50	0	0.00	72.90	3	86	3.46%
2022/09/27	2	70.40	0	0.00	69.40	2	85	2.35%
2022/09/26	1	72.00	0	0.00	72.00	1	79	1.26%
2022/09/23	0	0.00	1	77.00	76.50	-1	74	-1.35%
2022/09/20	0	0.00	1	77.70	77.50	-1	59	-1.69%
2022/09/19	0	0.00	1	77.10	77.30	-1	55	-1.81%
2022/09/08	1	75.00	0	0.00	74.30	1	49	2.04%
2022/09/06	1	74.40	1	74.00	74.40	0	48	0.00%
2022/08/30	0	0.00	2	76.20	74.20	-2	43	-4.60%
2022/08/29	2	75.10	2	76.00	74.80	0	39	0.00%
2022/08/24	1	68.20	0	0.00	68.20	1	24	4.01%
2022/08/22	0	0.00	0	68.10	68.20	0	24	-0.12%
2022/07/29	0	0.00	1	69.50	69.80	-1	35	-2.84%
2022/07/26	0	0.00	1	68.30	68.30	-1	35	-2.79%
2022/07/14	0	0.00	2	66.80	68.10	-2	40	-4.94%
2022/07/13	0	0.00	1	68.00	68.50	-1	41	-2.44%
2022/06/21	0	0.00	1	65.00	64.90	-1	42	-2.36%
2022/06/13	0	0.00	5	62.50	63.60	-5	42	-11.71%
2022/06/01	5	63.62	0	0.00	63.40	5	46	10.67%
2022/05/30	0	0.00	1	64.00	64.10	-1	46	-2.14%
2022/05/25	0	0.00	2	63.50	63.50	-2	48	-4.11%
2022/05/23	0	0.00	2	63.00	63.40	-2	51	-3.91%
2022/05/16	0	0.00	1	61.50	61.50	-1	51	-1.94%
2022/05/06	1	68.60	0	0.00	69.40	1	44	2.26%
2022/04/18	0	71.60	0	0.00	70.80	0	42	0.02%
2022/03/30	0	0.00	1	71.00	71.00	-1	45	-2.19%
2022/03/24	0	0.00	2	69.90	70.10	-2	45	-4.42%
2022/03/23	2	69.40	0	0.00	69.40	2	44	4.54%
2022/03/07	1	69.10	0	0.00	69.20	1	41	2.44%
2022/01/24	2	68.70	0	0.00	68.40	2	66	2.99%
2022/01/07	1	70.30	0	0.00	70.10	1	68	1.45%
2022/01/06	0	0.00	1	70.90	71.00	-1	68	-1.46%
2021/12/24	0	0.00	5	72.52	72.80	-5	67	-7.45%
2021/12/23	0	0.00	2	72.60	72.20	-2	67	-2.98%
2021/12/22	0	0.00	1	72.40	72.40	-1	67	-1.48%
2021/12/20	0	0.00	5	71.90	71.90	-5	67	-7.38%
2021/12/16	0	0.00	5	72.20	72.20	-5	67	-7.40%
2021/12/15	0	0.00	5	72.20	72.10	-5	66	-7.51%
2021/12/14	0	0.00	5	72.12	72.20	-5	67	-7.43%
2021/12/13	5	72.80	0	0.00	72.50	5	67	7.45%
2021/11/29	1	72.50	0	0.00	71.80	1	69	1.43%
2021/11/23	5	74.92	0	0.00	74.70	5	72	6.89%
2021/11/22	1	76.20	0	0.00	76.10	1	71	1.40%
2021/11/18	0	0.00	2	77.10	77.00	-2	69	-2.87%
2021/11/15	1	79.00	0	0.00	79.40	1	71	1.40%
2021/11/08	1	80.20	0	0.00	79.80	1	61	1.63%
2021/11/05	1	76.10	0	0.00	77.60	1	58	1.72%
2021/10/20	1	74.60	0	0.00	74.60	1	68	1.45%
2021/10/12	1	72.50	0	0.00	72.10	1	80	1.25%
2021/09/03	0	0.00	2	71.00	70.90	-2	100	-1.99%
2021/08/24	1	72.00	0	0.00	71.10	1	99	1.01%
2021/08/11	0	0.00	1	74.10	74.00	-1	104	-0.96%
2021/05/12	1	75.90	0	0.00	76.30	1	191	0.52%
2021/05/04	1	89.00	0	0.00	88.20	1	176	0.57%
2021/04/09	0	0.00	1	99.10	98.80	-1	153	-0.65%
2021/03/25	0	0.00	1	93.60	93.40	-1	150	-0.66%
2021/03/10	0	0.00	1	91.60	91.60	-1	224	-0.45%
2021/02/24	0	0.00	1	90.80	90.80	-1	290	-0.34%
2021/02/01	1	84.10	0	0.00	83.90	1	380	0.26%
2020/12/21	0	0.00	2	95.75	96.50	-2	413	-0.48%
2020/12/18	0	0.00	1	98.20	97.00	-1	416	-0.24%
2020/12/17	1	100.00	1	98.90	98.60	0	425	0.00%
2020/12/15	2	101.25	1	103.00	98.70	1	458	0.22%
2020/12/08	1	98.90	0	0.00	99.00	1	448	0.22%
2020/12/04	0	0.00	1	98.10	98.30	-1	464	-0.22%
2020/12/03	2	100.50	2	100.50	100.50	0	456	0.00%
2020/12/02	0	0.00	1	96.00	95.00	-1	426	-0.23%
2020/12/01	0	0.00	5	95.68	95.90	-5	424	-1.18%
2020/11/30	0	0.00	1	98.80	97.60	-1	423	-0.24%
2020/11/25	0	0.00	1	96.30	96.70	-1	440	-0.23%
2020/11/20	4	100.68	4	102.63	99.00	0	428	0.00%
2020/11/19	5	97.60	0	0.00	99.70	5	406	1.23%
2020/11/18	2	96.40	0	0.00	96.60	2	376	0.53%
2020/11/11	0	0.00	2	90.25	90.10	-2	348	-0.57%
2020/10/29	1	87.20	1	87.00	87.20	0	320	0.00%
2020/10/26	0	0.00	1	88.00	88.10	-1	314	-0.32%
2020/10/22	2	89.50	2	89.80	89.20	0	302	0.00%
2020/10/14	0	0.00	1	84.00	84.40	-1	279	-0.36%
2020/09/25	1	83.10	2	78.30	81.20	-1	292	-0.34%
2020/09/24	2	83.60	3	82.80	82.60	-1	290	-0.34%
2020/09/23	2	86.00	0	0.00	86.00	2	283	0.71%
2020/09/22	1	88.40	0	0.00	87.00	1	276	0.36%
2020/09/21	3	90.87	0	0.00	88.70	3	262	1.14%
2020/09/18	5	88.44	8	89.21	88.40	-3	236	-1.27%
2020/09/11	2	87.80	2	88.70	86.60	0	203	0.00%
2020/09/10	2	86.40	1	88.00	87.60	1	195	0.51%
2020/09/09	2	85.55	3	85.87	85.20	-1	183	-0.55%
2020/09/08	0	0.00	1	83.00	83.30	-1	170	-0.59%
2020/09/04	0	0.00	8	82.28	84.50	-8	174	-4.58%
2020/09/03	1	84.80	5	84.40	84.50	-4	174	-2.29%
2020/09/01	1	85.00	1	84.60	85.00	0	177	0.00%
2020/08/31	10	84.19	3	83.80	85.90	7	168	4.16%
2020/08/28	2	78.50	0	0.00	81.10	2	152	1.31%
2020/08/19	1	75.00	0	0.00	74.30	1	152	0.66%
2020/08/11	0	0.00	10	73.17	73.20	-10	173	-5.76%
2020/08/03	0	0.00	1	73.00	73.00	-1	230	-0.43%
2020/07/27	0	0.00	1	75.00	74.30	-1	306	-0.33%
2020/07/20	0	0.00	2	77.90	76.50	-2	323	-0.62%
2020/07/17	2	80.80	0	0.00	81.00	2	323	0.62%
2020/07/13	1	83.90	1	83.90	84.00	0	331	0.00%
2020/07/10	1	83.60	0	0.00	84.00	1	342	0.29%
2020/07/08	0	0.00	1	83.00	83.20	-1	342	-0.29%
2020/07/06	0	0.00	3	84.90	84.60	-3	349	-0.86%
2020/07/01	1	83.30	2	83.60	83.20	-1	358	-0.28%
2020/06/18	0	0.00	6	81.57	82.70	-6	382	-1.57%
2020/06/17	0	0.00	3	82.17	82.40	-3	382	-0.78%
2020/06/16	1	82.40	0	0.00	81.90	1	390	0.26%
2020/06/15	15	82.53	4	81.83	81.60	11	398	2.76%
2020/06/11	0	0.00	7	84.79	85.00	-7	406	-1.72%
2020/06/09	1	87.30	0	0.00	86.30	1	423	0.24%
2020/06/05	0	0.00	3	85.67	85.70	-3	428	-0.70%
2020/05/26	2	86.65	0	0.00	84.70	2	457	0.44%
2020/05/20	1	84.00	1	82.50	82.70	0	459	0.00%
2020/05/18	2	80.80	2	81.35	80.80	0	470	0.00%
2020/05/14	3	83.30	1	83.90	82.50	2	475	0.42%
2020/05/12	15	87.65	10	86.85	85.40	5	492	1.01%
2020/05/11	1	86.60	0	0.00	87.10	1	497	0.20%
2020/05/08	1	90.70	10	89.12	89.10	-9	496	-1.81%
2020/05/07	6	89.03	1	89.10	90.90	5	505	0.99%
2020/05/05	10	82.02	0	0.00	82.10	10	496	2.01%
2020/05/04	1	79.50	1	79.50	79.70	0	522	0.00%
2020/04/30	6	83.12	1	82.40	82.40	5	538	0.93%
2020/04/29	0	0.00	6	81.50	82.30	-6	541	-1.11%
2020/04/28	1	78.30	2	78.90	79.00	-1	557	-0.18%
2020/04/27	1	76.90	1	78.50	78.30	0	555	0.00%
2020/04/23	1	77.40	1	76.30	76.20	0	567	0.00%
2020/04/22	0	0.00	1	75.00	76.20	-1	567	-0.18%
2020/04/21	1	79.30	1	76.10	76.00	0	574	0.00%
2020/04/17	2	79.05	0	0.00	77.60	2	580	0.34%
2020/04/16	2	77.40	1	78.50	78.10	1	590	0.17%
2020/04/15	1	77.40	2	78.45	78.30	-1	593	-0.17%
2020/04/13	1	73.60	1	74.30	73.70	0	604	0.00%
2020/04/10	5	74.36	1	75.10	75.30	4	613	0.65%
2020/04/09	2	77.20	2	77.90	75.80	0	628	0.00%
2020/04/07	1	72.70	1	73.00	73.20	0	644	0.00%
2020/04/06	1	71.50	1	71.50	71.60	0	653	0.00%
2020/04/01	1	71.00	1	71.70	71.10	0	663	0.00%
2020/03/31	2	69.70	2	71.00	70.30	0	667	0.00%
2020/03/30	1	66.50	1	68.30	68.50	0	665	0.00%
2020/03/27	1	71.80	1	70.00	69.50	0	664	0.00%
2020/03/26	1	67.70	1	68.40	70.00	0	659	0.00%
2020/03/25	0	0.00	1	69.20	69.00	-1	683	-0.15%
2020/03/24	1	64.30	0	0.00	65.80	1	738	0.14%
2020/03/23	1	61.20	1	60.90	60.70	0	761	0.00%
2020/03/18	2	67.55	2	66.70	65.20	0	789	0.00%
2020/03/17	1	68.20	3	66.10	67.20	-2	804	-0.25%
2020/03/16	0	0.00	9	74.42	69.80	-9	819	-1.10%
2020/03/13	1	73.10	0	0.00	73.60	1	821	0.12%
2020/03/12	3	81.23	1	80.30	80.50	2	840	0.24%
2020/03/10	2	86.10	0	0.00	90.00	2	839	0.24%
2020/03/09	5	88.00	1	87.30	87.30	4	836	0.48%
2020/03/03	0	0.00	3	90.50	91.20	-3	833	-0.36%
2020/02/25	3	90.80	0	0.00	90.50	3	827	0.36%
2020/02/24	0	0.00	5	91.20	91.10	-5	825	-0.61%
2020/02/21	0	0.00	1	92.40	92.40	-1	826	-0.12%
2020/02/20	0	0.00	1	94.30	92.60	-1	831	-0.12%
2020/02/19	6	94.00	1	93.90	93.80	5	827	0.60%
2020/02/17	2	92.05	0	0.00	91.70	2	814	0.25%
2020/02/14	1	93.50	1	93.30	93.50	0	808	0.00%
2020/02/13	4	92.68	2	93.50	91.60	2	801	0.25%
2020/02/12	3	91.77	2	92.90	93.50	1	790	0.13%
2020/02/11	1	89.70	0	0.00	89.80	1	774	0.13%
2020/02/10	2	89.60	4	89.13	89.00	-2	765	-0.26%
2020/02/07	0	0.00	4	95.65	96.00	-4	740	-0.54%
2020/02/06	3	94.53	0	0.00	94.50	3	718	0.42%
2020/02/05	3	96.03	4	93.43	94.30	-1	706	-0.14%
2020/02/04	1	88.70	3	89.30	88.90	-2	676	-0.30%
2020/01/31	2	97.60	0	0.00	95.00	2	648	0.31%
2020/01/17	1	116.00	1	116.00	117.00	0	628	0.00%
2020/01/10	3	120.50	0	0.00	119.50	3	618	0.49%
2020/01/08	1	119.00	0	0.00	119.50	1	598	0.17%
2020/01/07	2	121.50	0	0.00	121.50	2	598	0.33%
2020/01/03	0	0.00	1	129.00	124.00	-1	575	-0.17%
2020/01/02	2	127.00	3.4	124.88	127.50	-1.4	560	-0.25%
2019/12/31	1	123.00	3.1	124.28	123.00	-2.1	540	-0.39%
2019/12/30	2.5	123.31	6	121.92	124.00	-3.5	527	-0.66%
2019/12/27	0	0.00	20	119.00	121.00	-20	512	-3.90%
2019/12/26	12	118.92	5	120.00	117.00	7	502	1.39%
2019/12/20	1	119.00	0	0.00	118.50	1	489	0.20%
2019/12/19	4	123.88	8	124.38	121.00	-4	463	-0.86%
2019/12/18	1	120.50	7	119.79	118.50	-6	404	-1.48%
2019/12/16	1	117.00	2	116.00	116.50	-1	372	-0.27%
2019/12/13	0	0.00	10	114.00	113.50	-10	359	-2.78%
2019/12/12	20	116.00	10	115.10	115.50	10	340	2.94%
2019/12/11	7	113.71	11	111.50	115.00	-4	322	-1.24%
2019/12/10	1	110.50	1	110.50	110.50	0	300	0.00%
2019/12/09	28	111.13	4	110.50	110.00	24	291	8.25%
2019/12/06	0	0.00	1	106.50	107.00	-1	259	-0.39%
2019/12/04	0	0.00	1	104.50	105.50	-1	261	-0.38%
2019/11/28	0	0.00	1	105.50	105.00	-1	278	-0.36%
2019/11/27	1	104.00	0	0.00	104.00	1	279	0.36%
2019/11/25	1	103.50	2	103.50	103.50	-1	301	-0.33%
2019/11/22	2	106.00	1	106.50	106.50	1	295	0.34%
2019/11/19	1	104.00	0	0.00	103.00	1	283	0.35%
2019/11/11	0	0.00	4	99.50	101.00	-4	286	-1.40%
2019/11/07	0	0.00	2	102.00	101.50	-2	290	-0.69%
2019/11/06	1	101.50	1	102.00	101.50	0	291	0.00%
2019/11/05	0	0.00	1	103.50	104.00	-1	293	-0.34%
2019/11/04	0	0.00	1	104.00	104.00	-1	294	-0.34%
2019/11/01	3	103.17	1	103.00	102.50	2	292	0.68%
2019/10/31	0	0.00	2	103.00	102.00	-2	296	-0.67%
2019/10/30	6	102.83	3	102.50	102.50	3	297	1.01%
2019/10/25	2	100.00	0	0.00	100.50	2	300	0.66%
2019/10/23	0	0.00	2	99.45	100.50	-2	316	-0.63%
2019/10/21	1	97.90	0	0.00	97.60	1	328	0.30%
2019/10/18	2	96.15	1	97.10	97.20	1	335	0.30%
2019/10/08	0	0.00	1	97.20	97.00	-1	343	-0.29%
2019/09/24	1	100.50	1	101.00	101.00	0	383	0.00%
2019/09/19	2	101.00	2	101.00	100.00	0	403	0.00%
2019/09/18	3	101.00	3	101.50	101.50	0	405	0.00%
2019/09/05	0	0.00	2	103.00	101.50	-2	454	-0.44%
2019/09/04	2	104.50	4	105.00	103.50	-2	467	-0.43%
2019/09/03	3	104.67	3	104.50	104.50	0	482	0.00%
2019/09/02	3	104.17	1	104.00	103.50	2	503	0.40%
2019/08/30	1	101.00	0	0.00	101.50	1	518	0.19%
2019/08/20	0	0.00	1	99.80	99.80	-1	528	-0.19%
2019/08/15	0	0.00	5	99.64	100.00	-5	526	-0.95%
2019/08/14	4	101.25	10	101.00	101.50	-6	526	-1.14%
2019/08/13	10	100.50	5	99.88	100.00	5	522	0.96%
2019/08/12	2	100.50	2	99.95	101.00	0	520	0.00%
2019/08/08	0	0.00	6	100.50	101.00	-6	521	-1.15%
2019/08/07	4	101.00	10	101.00	100.00	-6	521	-1.15%
2019/08/06	8	99.73	6	98.20	102.00	2	522	0.38%
2019/08/05	5	100.30	6	100.00	99.10	-1	518	-0.19%
2019/08/01	2	102.00	1	102.00	101.00	1	528	0.19%
2019/07/31	9	101.83	3	101.00	101.50	6	532	1.13%
2019/07/30	9	102.39	11	102.32	102.00	-2	531	-0.38%
2019/07/29	17	104.06	2	104.50	104.00	15	525	2.85%
2019/07/26	5	104.30	28	105.68	103.00	-23	526	-4.37%
2019/07/25	4	109.00	13	108.85	108.00	-9	512	-1.76%
2019/07/24	11	110.91	1	110.50	110.00	10	509	1.96%
2019/07/23	15	112.87	1	111.00	111.00	14	513	2.73%
2019/07/22	3	117.00	15	115.70	116.00	-12	504	-2.38%
2019/07/18	3	116.50	2	114.50	114.50	1	493	0.20%
2019/07/15	9	114.50	0	0.00	113.50	9	499	1.80%
2019/07/12	0	0.00	1	113.00	113.00	-1	505	-0.20%
2019/07/11	0	0.00	13	113.38	113.50	-13	510	-2.55%
2019/07/10	1	114.50	1	114.50	114.00	0	516	0.00%
2019/07/09	9	113.50	7	112.21	113.50	2	521	0.38%
2019/07/08	4	113.00	0	0.00	112.50	4	530	0.75%
2019/07/05	0	0.00	12	112.75	113.00	-12	556	-2.16%
2019/07/04	1	115.00	0	0.00	114.00	1	553	0.18%
2019/07/03	2	117.50	0	0.00	114.50	2	553	0.36%
2019/07/02	1	118.00	0	0.00	117.00	1	554	0.18%
2019/06/27	4	116.88	1	116.00	115.00	3	544	0.55%
2019/06/26	2	111.50	0.4	114.00	114.50	1.6	533	0.29%
2019/06/20	0.4	116.00	0	0.00	116.00	0.4	578	0.07%
2019/06/17	4	116.13	1	115.50	116.00	3	634	0.47%
2019/06/14	0	0.00	2	115.00	115.50	-2	627	-0.32%
2019/06/12	6	115.25	0	0.00	115.00	6	643	0.93%
2019/06/11	10	114.15	5	113.50	113.00	5	640	0.78%
2019/06/10	2	113.00	7	112.71	114.50	-5	643	-0.78%
2019/06/06	4	108.38	1	108.50	109.50	3	629	0.48%
2019/06/05	7	104.64	7	107.36	108.50	0	610	0.00%
2019/06/04	1	99.10	0	0.00	98.70	1	583	0.17%
2019/05/31	1	99.50	0	0.00	99.70	1	598	0.17%
2019/05/30	1	98.40	0	0.00	98.30	1	601	0.17%
2019/05/29	2	96.90	0	0.00	96.70	2	606	0.33%
2019/05/28	2	97.40	3	96.60	97.10	-1	614	-0.16%
2019/05/27	1	98.80	4	96.23	97.00	-3	623	-0.48%
2019/05/23	1	97.90	6	98.28	98.10	-5	633	-0.79%
2019/05/22	5	101.60	1	100.00	99.10	4	648	0.62%
2019/05/21	4	98.05	1	99.70	100.00	3	664	0.45%
2019/05/20	2	97.10	9	96.58	96.30	-7	671	-1.04%
2019/05/17	2	101.25	0	0.00	97.00	2	685	0.29%
2019/05/16	2	103.00	7	99.94	99.80	-5	702	-0.71%
2019/05/15	5	101.30	0	0.00	102.00	5	731	0.68%
2019/05/14	2	99.30	0	0.00	98.90	2	790	0.25%
2019/05/13	2	100.50	3	99.00	98.40	-1	812	-0.12%
2019/05/09	1	101.50	8	101.25	101.00	-7	835	-0.84%
2019/05/08	2	103.75	2	104.75	104.50	0	836	0.00%
2019/05/03	6	104.50	1	104.50	105.00	5	864	0.58%
2019/05/02	6	102.75	0	0.00	103.00	6	878	0.68%
2019/04/30	3	100.50	0	0.00	101.50	3	884	0.34%
2019/04/29	3	101.50	3	100.37	98.50	0	891	0.00%
2019/04/26	4	103.13	6	101.92	100.50	-2	897	-0.22%
2019/04/25	1	103.50	2	103.50	103.00	-1	910	-0.11%
2019/04/24	5	105.20	5	105.00	104.00	0	936	0.00%
2019/04/23	3	106.83	3	105.67	105.00	0	957	0.00%
2019/04/22	0	0.00	3	105.67	105.50	-3	968	-0.31%
2019/04/19	12	106.92	0	0.00	107.00	12	984	1.22%
2019/04/18	0	0.00	10	105.70	104.00	-10	1,004	-1.00%
2019/04/17	3	108.33	1	108.00	107.50	2	1,024	0.20%
2019/04/16	0	0.00	1	108.00	108.50	-1	1,044	-0.10%
2019/04/15	7	108.29	8	107.75	108.00	-1	1,101	-0.09%
2019/04/12	14	110.00	9	110.06	109.50	5	1,154	0.43%
2019/04/11	1	113.00	10	112.00	111.50	-9	1,197	-0.75%
2019/04/10	0	0.00	1	116.50	117.00	-1	1,242	-0.08%
2019/04/08	0	0.00	0.2	117.50	117.50	-0.2	1,305	-0.01%
2019/04/02	4	118.00	4	118.38	118.00	0	1,316	0.00%
2019/03/27	11	125.05	5	124.00	122.50	6	1,344	0.45%
2019/03/26	4.2	122.24	5	122.50	123.00	-0.8	1,329	-0.06%
2019/03/22	10	122.90	2	122.25	121.50	8	1,309	0.61%
2019/03/21	17	121.53	8	122.00	123.50	9	1,295	0.69%
2019/03/19	0	0.00	4	118.00	118.00	-4	1,284	-0.31%
2019/03/18	2	117.50	1	118.00	118.00	1	1,297	0.08%
2019/03/15	5	112.20	5	115.50	115.50	0	1,300	0.00%
2019/03/14	1	111.50	5	111.70	110.50	-4	1,290	-0.31%
2019/03/13	4	114.25	1	114.50	111.00	3	1,287	0.23%
2019/03/12	1	115.00	7	115.93	115.00	-6	1,271	-0.47%
2019/03/11	2	117.50	1	116.00	117.00	1	1,267	0.08%
2019/03/08	3	117.00	1	117.50	117.50	2	1,281	0.16%
2019/03/05	1	119.50	0	0.00	118.00	1	1,323	0.08%
2019/03/04	1	120.50	0	0.00	120.50	1	1,341	0.07%
2019/02/27	3	117.50	4	117.88	118.00	-1	1,354	-0.07%
2019/02/25	0	0.00	1	120.50	122.50	-1	1,369	-0.07%
2019/02/22	0	0.00	5	122.10	121.50	-5	1,380	-0.36%
2019/02/18	1	128.50	0	0.00	128.50	1	1,402	0.07%
2019/02/15	0	0.00	1.1	126.79	125.00	-1.1	1,406	-0.08%
2019/02/14	1.1	129.00	8	129.69	129.00	-6.9	1,419	-0.48%
2019/02/13	6	128.42	0	0.00	129.00	6	1,408	0.43%
2019/02/12	4	122.75	0	0.00	120.50	4	1,375	0.29%
2019/01/30	1	115.50	1	115.00	115.00	0	1,347	0.00%
2019/01/29	0	0.00	0.2	113.00	114.00	-0.2	1,354	-0.01%
2019/01/28	8	118.75	0	0.00	117.50	8	1,349	0.59%
2019/01/24	0	0.00	3	116.00	117.00	-3	1,366	-0.22%
2019/01/23	3	115.00	4.3	114.43	114.00	-1.3	1,367	-0.09%
2019/01/21	3.2	116.14	5	116.90	118.50	-1.9	1,365	-0.14%
2019/01/17	5	118.00	8	118.44	119.00	-3	1,382	-0.22%
2019/01/16	0	0.00	5	118.60	119.00	-5	1,376	-0.36%
2019/01/15	2	124.00	3	124.67	123.00	-1	1,359	-0.07%
2019/01/11	2	119.50	1	118.50	120.50	1	1,340	0.07%
2019/01/10	1	123.00	0	0.00	121.00	1	1,328	0.08%
2019/01/08	0.1	122.50	3	122.00	123.00	-2.9	1,289	-0.22%
2019/01/07	3	123.50	0	0.00	123.50	3	1,273	0.24%
2019/01/04	5.1	118.47	5	117.60	117.50	0.1	1,225	0.01%
2019/01/03	6	118.17	6	119.00	115.50	0	1,186	0.00%
2019/01/02	3.1	117.04	3	117.17	118.00	0.1	1,175	0.01%
2018/12/28	2	108.50	1	108.00	110.50	1	1,113	0.09%
2018/12/26	1	103.00	0	0.00	99.70	1	1,084	0.09%
2018/12/25	3	103.00	2	101.50	101.50	1	1,098	0.09%
2018/12/24	1	104.50	1	101.50	104.00	0	1,113	0.00%
2018/12/21	3	102.17	1	101.50	100.50	2	1,102	0.18%
2018/12/19	0	0.00	1	100.50	99.20	-1	1,095	-0.09%
2018/12/18	1	99.90	0	0.00	98.00	1	1,094	0.09%
2018/12/14	0	0.00	1	100.50	100.50	-1	1,137	-0.09%
2018/12/13	1	100.50	0	0.00	101.00	1	1,139	0.09%
2018/12/11	2	94.35	1	95.40	96.80	1	1,103	0.09%
2018/12/07	0	0.00	3	93.90	93.80	-3	1,093	-0.27%
2018/11/30	8	93.73	6	94.17	94.50	2	1,122	0.18%
2018/11/29	5	93.98	1	94.00	94.50	4	1,099	0.36%
2018/11/28	1	91.70	3	91.80	91.60	-2	1,086	-0.18%
2018/11/27	2	92.40	12	91.88	92.20	-10	1,089	-0.92%
2018/11/26	10	90.59	0	0.00	90.40	10	1,077	0.93%
2018/11/23	0	0.00	2	90.40	88.00	-2	1,077	-0.19%
2018/11/22	1	89.60	2	89.40	89.00	-1	1,090	-0.09%
2018/11/21	3	89.60	1	90.40	88.60	2	1,089	0.18%
2018/11/20	6	90.68	5	89.88	88.50	1	1,118	0.09%
2018/11/19	11	87.49	8	86.68	88.50	3	1,139	0.26%
2018/11/16	1	83.90	0	0.00	83.70	1	1,133	0.09%
2018/11/15	1	84.00	0	0.00	83.50	1	1,173	0.09%
2018/11/14	1	87.70	12	86.98	85.00	-11	1,180	-0.93%
2018/11/13	9	88.27	7	88.73	87.50	2	1,178	0.17%
2018/11/12	12	88.22	2	88.40	87.70	10	1,175	0.85%
2018/11/09	1	89.50	4	87.85	86.20	-3	1,190	-0.25%
2018/11/08	3	86.80	3	86.40	86.70	0	1,202	0.00%
2018/11/07	4	83.10	3	83.40	84.10	1	1,204	0.08%
2018/11/06	1	83.00	1	86.00	82.00	0	1,251	0.00%
2018/11/02	0	0.00	1	85.00	83.40	-1	1,296	-0.08%
2018/11/01	4	83.68	4	82.83	85.20	0	1,319	0.00%
2018/10/31	1	77.50	1	78.90	77.50	0	1,372	0.00%
2018/10/30	1	76.00	0	0.00	75.50	1	1,448	0.07%
2018/10/26	0	0.00	2	83.60	78.20	-2	1,577	-0.13%
2018/10/25	1	84.00	3	85.27	83.50	-2	1,574	-0.13%
2018/10/19	1	90.00	0	0.00	91.20	1	1,618	0.06%
2018/10/17	0	0.00	1	95.00	92.10	-1	1,654	-0.06%
2018/10/16	2	93.65	3	91.97	90.70	-1	1,657	-0.06%
2018/10/15	2	90.95	1	93.00	90.40	1	1,676	0.06%
2018/10/12	1	93.20	1	92.00	93.00	0	1,742	0.00%
2018/10/09	1	101.00	3	101.97	99.00	-2	1,894	-0.11%
2018/10/08	2	100.50	1	100.50	101.50	1	1,991	0.05%
2018/10/05	1	99.20	0	0.00	99.20	1	2,056	0.05%
2018/10/04	0	0.00	1	105.00	107.00	-1	2,077	-0.05%
2018/10/03	0	0.00	1	106.00	105.50	-1	2,076	-0.05%
2018/10/02	2	108.50	1	109.00	106.50	1	2,079	0.05%
2018/10/01	0	0.00	1	99.80	102.00	-1	2,080	-0.05%
2018/09/28	6	99.77	4	99.55	100.50	2	2,091	0.10%
2018/09/27	3	103.50	2	104.00	100.50	1	2,100	0.05%
2018/09/26	1	102.00	0	0.00	101.50	1	2,105	0.05%
2018/09/25	1	105.00	0	0.00	105.00	1	2,123	0.05%
2018/09/21	0	0.00	2	99.70	103.00	-2	2,143	-0.09%
2018/09/20	4	98.45	4	99.40	96.90	0	2,141	0.00%
2018/09/19	3	104.17	1	104.50	103.00	2	2,136	0.09%
2018/09/18	2	104.75	1	106.00	103.50	1	2,140	0.05%
2018/09/17	2	107.00	1	109.00	106.00	1	2,150	0.05%
2018/09/12	1	103.00	1	103.50	104.00	0	2,237	0.00%
2018/09/11	7	103.21	9	103.28	103.50	-2	2,287	-0.09%
2018/09/10	0	0.00	1	104.00	104.00	-1	2,287	-0.04%
2018/09/07	1	112.50	1	107.00	108.50	0	2,292	0.00%
2018/09/06	0	0.00	1	114.00	113.00	-1	2,303	-0.04%
2018/09/05	0	0.00	1	113.50	113.00	-1	2,430	-0.04%
2018/09/04	1	114.50	0	0.00	116.00	1	2,492	0.04%
2018/09/03	1	112.00	4	112.13	112.00	-3	2,496	-0.12%
2018/08/31	1	118.00	0	0.00	116.50	1	2,511	0.04%
2018/08/30	3	116.33	0	0.00	117.00	3	2,528	0.12%
2018/08/29	3	115.50	1	114.50	114.00	2	2,533	0.08%
2018/08/28	0	0.00	0.5	114.00	115.00	-0.5	2,543	-0.02%
2018/08/27	6	113.42	1	113.00	119.00	5	2,588	0.19%
2018/08/24	5	115.30	40	113.08	114.00	-35	2,600	-1.35%
2018/08/23	0	0.00	2	121.25	121.00	-2	2,585	-0.08%
2018/08/22	8	124.25	1	126.50	123.00	7	2,613	0.27%
2018/08/21	2	122.75	1	124.00	123.50	1	2,616	0.04%
2018/08/20	2	122.00	0	0.00	122.50	2	2,653	0.08%
2018/08/17	6	127.50	5	123.30	123.50	1	2,720	0.04%
2018/08/16	7	123.71	7	124.50	128.00	0	2,841	0.00%
2018/08/15	5	124.00	9	124.50	123.50	-4	2,887	-0.14%
2018/08/14	5	128.00	6	127.00	127.50	-1	2,913	-0.03%
2018/08/13	1	129.00	0	0.00	127.00	1	2,912	0.03%
2018/08/10	0	0.00	1	132.00	131.50	-1	2,909	-0.03%
2018/08/09	0	0.00	2	131.75	134.00	-2	2,940	-0.07%
2018/08/08	8	132.94	5	132.00	131.50	3	2,986	0.10%
2018/08/07	19	136.29	35	137.51	134.00	-16	3,052	-0.52%
2018/08/06	24	138.02	25	137.54	140.00	-1	3,062	-0.03%
2018/08/03	26	133.79	29	133.34	134.50	-3	3,068	-0.10%
2018/08/02	3	125.50	9	125.33	125.50	-6	3,026	-0.20%
2018/07/31	4	119.63	5	120.70	122.50	-1	3,070	-0.03%
2018/07/30	1	120.00	0	0.00	119.50	1	3,138	0.03%
2018/07/27	5	121.50	7	121.36	120.50	-2	3,185	-0.06%
2018/07/26	2	127.00	0	0.00	125.50	2	3,271	0.06%
2018/07/25	2	124.75	0	0.00	124.50	2	3,339	0.06%
2018/07/24	1	132.50	1	129.00	132.50	0	3,348	0.00%
2018/07/23	0	0.00	11	133.14	129.00	-11	3,387	-0.32%
2018/07/20	0	0.00	1	135.50	136.00	-1	3,506	-0.03%
2018/07/19	3	149.00	3	142.50	142.50	0	3,530	0.00%
2018/07/18	8	140.81	8	140.69	139.50	0	3,513	0.00%
2018/07/17	20.2	151.39	26	147.21	143.50	-5.8	3,531	-0.16%
2018/07/16	0	0.00	9	145.22	147.50	-9	3,413	-0.26%
2018/07/13	48	132.47	20	133.55	135.00	28	3,312	0.85%
2018/07/12	11	131.23	4	129.50	128.50	7	3,246	0.22%
2018/07/10	10	123.00	0	0.00	124.50	10	3,205	0.31%
2018/07/09	2	122.25	1	119.00	123.50	1	3,199	0.03%
2018/07/05	5	118.80	6	119.42	116.00	-1	3,262	-0.03%
2018/07/04	0	0.00	2	119.75	123.00	-2	3,264	-0.06%
2018/07/03	0	0.00	19	120.39	119.50	-19	3,260	-0.58%
2018/07/02	11.1	125.76	2	124.50	124.00	9.1	3,244	0.28%
2018/06/29	6	130.25	43	129.47	129.00	-37	3,227	-1.15%
2018/06/28	13	132.96	1	134.00	132.00	12	3,252	0.37%
2018/06/27	5	132.60	11	130.27	130.50	-6	3,247	-0.18%
2018/06/26	22	130.66	15	127.67	132.00	7	3,319	0.21%
2018/06/25	9	132.56	3	131.33	130.50	6	3,331	0.18%
2018/06/22	2.1	135.29	28	132.55	131.00	-25.9	3,322	-0.78%
2018/06/21	9	133.00	2	132.50	135.00	7	3,267	0.21%
2018/06/20	18	129.67	14	125.71	128.00	4	3,234	0.12%
2018/06/19	10	132.05	9	129.44	129.50	1	3,169	0.03%
2018/06/15	4	131.38	3	129.67	132.50	1	3,154	0.03%
2018/06/14	9	127.61	11	127.82	126.50	-2	3,120	-0.06%
2018/06/13	35	132.10	21	132.71	124.50	14	3,089	0.45%
2018/06/12	14	127.36	9	130.06	134.00	5	2,953	0.17%
2018/06/11	5	121.50	4	122.13	122.00	1	2,883	0.03%
2018/06/08	17	125.00	29	124.60	123.50	-12	2,865	-0.42%
2018/06/07	4.1	129.62	1	128.00	128.00	3.1	2,834	0.11%
2018/06/06	17	132.18	0	0.00	130.50	17	2,807	0.61%
2018/06/05	0.1	131.00	1	127.50	129.50	-0.9	2,782	-0.03%
2018/06/04	5	131.10	18	131.25	127.00	-13	2,754	-0.47%
2018/06/01	28	129.41	6	128.42	127.00	22	2,692	0.82%
2018/05/31	25	121.74	11	120.95	125.00	14	2,636	0.53%
2018/05/30	10	121.65	6	122.17	121.00	4	2,608	0.15%
2018/05/29	7	122.07	6	129.00	121.00	1	2,565	0.04%
2018/05/28	6	131.42	17	131.03	129.00	-11	2,516	-0.44%
2018/05/25	55	131.46	46	130.59	133.00	9	2,461	0.37%
2018/05/24	61	129.34	46	126.62	133.50	15	2,379	0.63%
2018/05/23	39	120.35	33	119.21	121.50	6	2,227	0.27%
2018/05/22	16	116.69	2	119.25	116.00	14	2,144	0.65%
2018/05/21	1	114.50	2	112.00	113.50	-1	2,076	-0.05%
2018/05/18	5	112.80	2	114.00	112.00	3	2,052	0.15%
2018/05/17	0	0.00	1	109.00	109.00	-1	2,000	-0.05%
2018/05/16	6	118.42	4	117.00	111.00	2	1,944	0.10%
2018/05/15	4	117.25	4	119.38	119.00	0	1,864	0.00%
2018/05/14	8	114.13	4	116.38	115.00	4	1,761	0.23%
2018/05/11	3	111.33	1	114.00	109.50	2	1,674	0.12%
2018/05/10	0	0.00	2	108.25	108.50	-2	1,577	-0.13%
2018/05/09	2	98.70	2	103.50	98.80	0	1,523	0.00%
2018/05/08	1	111.00	1.1	105.88	104.50	-0.1	1,456	-0.01%
2018/05/07	4	115.13	2	113.25	111.50	2	1,402	0.14%
2018/05/04	3	113.83	30	114.88	113.50	-27	1,312	-2.06%
2018/05/03	32	118.94	3	119.17	115.00	29	1,246	2.33%
2018/05/02	2	111.25	8	114.63	115.50	-6	1,122	-0.53%
2018/04/30	0	0.00	2	105.75	105.00	-2	1,028	-0.19%
2018/04/27	1	104.00	6	99.67	104.00	-5	990	-0.50%
2018/04/26	4	101.13	6	102.67	101.50	-2	922	-0.22%
2018/04/25	0	0.00	4	92.00	97.90	-4	783	-0.51%
2018/04/24	2	90.00	3	90.63	89.00	-1	731	-0.14%
2018/04/23	9	88.39	10	88.59	90.90	-1	675	-0.15%
2018/04/20	3	83.47	0	0.00	82.70	3	605	0.50%
2018/04/19	8	84.58	8	84.94	83.30	0	602	0.00%
2018/04/18	0	0.00	1	80.30	80.30	-1	574	-0.17%
2018/04/16	0	0.00	2	80.45	78.80	-2	563	-0.36%
2018/04/13	2	79.00	10	78.50	78.50	-8	549	-1.46%
2018/04/12	11	81.82	20	82.56	83.20	-9	529	-1.70%
2018/04/11	15	81.13	1	81.60	81.60	14	471	2.97%
2018/04/10	4	71.83	4	73.60	74.20	0	417	0.00%
2018/04/03	2	74.20	3	74.87	75.00	-1	387	-0.26%
2018/04/02	1	76.60	1	76.40	76.00	0	375	0.00%
2018/03/31	2	78.30	5	77.56	78.00	-3	359	-0.83%
2018/03/30	34	74.41	22	75.90	74.20	12	313	3.83%
2018/03/29	2	75.35	2	76.25	76.00	0	286	0.00%
2018/03/28	0	0.00	2	66.95	71.20	-2	199	-1.00%
2018/03/27	2	68.95	0	0.00	64.80	2	168	1.19%
2018/03/26	2	64.40	1	65.90	66.30	1	156	0.64%
2018/03/08	0	0.00	1	61.90	62.40	-1	146	-0.68%
2018/03/06	0	0.00	1	62.10	61.90	-1	137	-0.73%
2018/03/02	1	58.70	1	58.10	58.10	0	123	0.00%
2018/03/01	1	58.40	1	58.60	58.40	0	122	0.00%
2018/02/27	0	0.00	1	58.40	58.40	-1	120	-0.83%
2018/01/18	1	60.20	4	60.20	60.30	-3	115	-2.59%
2018/01/15	2	62.80	2	63.80	63.10	0	115	0.00%
2018/01/12	1	61.50	1	58.00	61.00	0	98	0.00%
2018/01/11	3	57.40	0	0.00	57.60	3	86	3.48%