佐登-KY (4190)-元大-東泰券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
52.5
漲跌
--
漲幅
0.00%
成交量
178張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	50.10	0	0.00	49.85	0	75	0.00%
2024/04/25	0	50.45	0	0.00	50.20	0	75	0.00%
2024/04/19	1	50.00	0	0.00	49.80	1	77	1.29%
2024/03/12	0	54.60	0	0.00	54.10	0	76	0.00%
2024/03/11	0	54.90	0	0.00	54.10	0	77	0.00%
2024/03/08	0	53.50	0	0.00	52.60	0	75	0.00%
2023/07/10	0	0.00	1	80.20	79.50	-1	561	-0.18%
2023/07/05	0	0.00	1	81.00	80.80	-1	613	-0.16%
2023/07/03	0	0.00	4	81.00	81.50	-4	626	-0.64%
2023/06/27	0	0.00	1	82.00	82.10	-1	656	-0.15%
2023/06/26	1	81.70	0	0.00	82.00	1	692	0.14%
2023/06/21	0	0.00	1	83.50	83.50	-1	726	-0.14%
2023/06/20	5	85.70	3	86.10	84.70	2	734	0.27%
2023/06/16	3	89.50	1	90.10	88.70	2	717	0.28%
2023/06/15	2	88.50	6	87.93	88.80	-4	708	-0.56%
2023/06/14	1	81.50	1	83.30	82.80	0	697	0.00%
2023/06/12	6	78.75	0	0.00	78.90	6	774	0.77%
2023/06/07	0	0.00	1	83.70	84.20	-1	820	-0.12%
2023/05/23	1	81.50	1	81.20	81.60	0	827	0.00%
2023/05/12	1	81.40	0	0.00	82.30	1	824	0.12%
2023/05/05	1	96.70	0	0.00	96.70	1	774	0.13%
2023/04/25	0	0.00	2	96.80	95.50	-2	735	-0.27%
2023/04/24	0	0.00	1	97.30	98.10	-1	727	-0.14%
2023/04/21	1	102.00	0	0.00	97.20	1	731	0.14%
2023/04/20	1	102.00	1	103.50	103.00	0	714	0.00%
2023/04/19	3	101.00	3	104.83	104.00	0	687	0.00%
2023/04/14	2	95.70	0	0.00	95.00	2	638	0.31%
2023/04/11	0	0.00	2	97.50	98.10	-2	609	-0.33%
2023/03/31	0	0.00	0.1	94.00	93.60	-0.1	605	-0.01%
2023/03/29	0.1	92.70	0	0.00	92.10	0.1	593	0.01%
2023/03/27	1	93.40	0	0.00	92.20	1	586	0.17%
2023/03/23	1	87.80	0	0.00	87.40	1	520	0.19%
2023/03/17	0	0.00	2	85.20	83.80	-2	521	-0.38%
2023/03/16	3	86.23	0	0.00	86.10	3	520	0.58%
2023/03/15	0	0.00	1	83.50	84.00	-1	486	-0.21%
2023/03/14	1	82.20	0	0.00	81.50	1	507	0.20%
2023/03/13	1	81.10	2	84.15	84.40	-1	525	-0.19%
2023/03/10	0	0.00	1	85.50	83.50	-1	512	-0.20%
2023/02/24	1	83.80	0	0.00	82.30	1	466	0.21%
2023/02/22	0	0.00	1	84.40	83.70	-1	452	-0.22%
2023/01/30	1	74.20	0	0.00	74.30	1	401	0.25%
2022/12/22	0	0.00	1	78.80	78.60	-1	337	-0.30%
2022/12/09	1	83.00	3	82.90	82.30	-2	317	-0.63%
2022/12/08	3	82.30	0	0.00	83.00	3	304	0.98%
2022/12/07	2	83.75	1	78.60	80.90	1	278	0.36%
2022/08/25	1	71.70	1	72.80	71.50	0	27	0.00%
2022/05/12	0	0.00	3	66.90	66.00	-3	47	-6.34%
2021/07/27	0	0.00	1	79.00	78.90	-1	145	-0.69%
2021/07/26	0	0.00	1	81.30	80.90	-1	147	-0.68%
2021/07/14	1	74.80	0	0.00	75.40	1	149	0.67%
2021/07/07	1	78.40	3	77.90	77.90	-2	172	-1.16%
2021/07/06	3	76.60	0	0.00	76.50	3	176	1.70%
2021/05/06	1	90.50	0	0.00	88.90	1	176	0.57%
2021/05/05	1	89.10	0	0.00	88.90	1	176	0.57%
2021/04/29	1	95.00	0	0.00	94.30	1	169	0.59%
2021/04/28	0	0.00	5	94.38	93.90	-5	170	-2.93%
2021/04/13	0	0.00	1	96.70	96.70	-1	159	-0.63%
2021/04/12	1	100.00	0	0.00	99.40	1	158	0.63%
2021/04/07	0.7	98.00	0	0.00	97.60	0.7	147	0.47%
2021/04/01	0.1	96.00	0	0.00	96.10	0.1	142	0.07%
2021/03/16	0.1	96.90	0	0.00	95.80	0.1	209	0.02%
2021/03/15	2	96.10	0	0.00	96.70	2	210	0.95%
2021/03/08	1	90.50	0	0.00	90.60	1	257	0.39%
2021/02/18	0.2	89.00	1	89.50	89.30	-0.9	360	-0.24%
2021/02/17	0	0.00	1	86.00	86.30	-1	361	-0.28%
2021/02/02	1	84.60	0	0.00	84.10	1	379	0.26%
2021/01/28	1	84.00	0	0.00	83.40	1	379	0.26%
2021/01/27	1	85.00	0	0.00	85.00	1	381	0.26%
2020/12/18	1	96.80	0	0.00	97.00	1	416	0.24%
2020/12/01	0	0.00	1	95.80	95.90	-1	424	-0.24%
2020/11/27	0	0.00	2	101.00	99.00	-2	423	-0.47%
2020/11/20	2	100.35	0	0.00	99.00	2	428	0.47%
2020/11/19	1	97.40	0	0.00	99.70	1	406	0.25%
2020/10/22	1	89.70	1	89.60	89.20	0	302	0.00%
2020/10/14	0	0.00	1	84.80	84.40	-1	279	-0.36%
2020/09/23	1	85.50	0	0.00	86.00	1	283	0.35%
2020/09/09	0	0.00	1	83.80	85.20	-1	183	-0.55%
2020/09/07	1	83.00	0	0.00	83.00	1	172	0.58%
2020/09/01	1	84.10	2	85.10	85.00	-1	177	-0.56%
2020/08/12	1	73.20	0	0.00	73.10	1	171	0.58%
2020/06/19	0	0.00	2	85.00	83.60	-2	388	-0.51%
2020/05/12	0	0.00	11	85.71	85.40	-11	492	-2.23%
2020/05/08	10	92.50	0	0.00	89.10	10	496	2.02%
2020/04/29	1	82.30	0	0.00	82.30	1	541	0.18%
2020/03/27	4	74.75	2	72.20	69.50	2	664	0.30%
2020/03/23	0	0.00	2	61.30	60.70	-2	761	-0.26%
2020/03/20	0	0.00	2	60.10	64.00	-2	768	-0.26%
2020/03/18	2	67.40	0	0.00	65.20	2	789	0.25%
2020/03/09	0	0.00	2	87.30	87.30	-2	836	-0.24%
2020/03/06	0	0.00	10	90.50	89.60	-10	832	-1.20%
2020/03/05	0	0.00	2	90.15	90.50	-2	832	-0.24%
2020/03/04	3	90.10	0	0.00	89.70	3	831	0.36%
2020/02/27	1	88.40	1	89.80	88.50	0	825	0.00%
2020/02/26	0	0.00	3	89.90	90.20	-3	825	-0.36%
2020/02/25	3	90.80	0	0.00	90.50	3	827	0.36%
2020/02/20	0	0.00	5	93.02	92.60	-5	831	-0.60%
2020/02/19	0	0.00	1	94.00	93.80	-1	827	-0.12%
2020/02/18	0	0.00	1	92.20	91.70	-1	816	-0.12%
2020/02/17	1	91.70	1	92.20	91.70	0	814	0.00%
2020/02/13	2	92.20	0	0.00	91.60	2	801	0.25%
2020/02/11	10	89.80	0	0.00	89.80	10	774	1.29%
2020/02/10	3	90.10	0	0.00	89.00	3	765	0.39%
2020/02/06	2	93.60	0	0.00	94.50	2	718	0.28%
2020/02/04	0	0.00	1	87.00	88.90	-1	676	-0.15%
2020/02/03	1	85.80	0	0.00	85.50	1	655	0.15%
2020/01/09	0	0.00	1	119.00	120.50	-1	603	-0.17%
2020/01/06	1	126.00	0	0.00	125.00	1	579	0.17%
2019/12/11	0	0.00	2	110.00	115.00	-2	322	-0.62%
2019/12/10	2	110.50	0	0.00	110.50	2	300	0.67%
2019/12/06	0	0.00	1	106.50	107.00	-1	259	-0.39%
2019/11/27	0	0.00	1	104.00	104.00	-1	279	-0.36%
2019/11/25	1	103.50	0	0.00	103.50	1	301	0.33%
2019/11/12	0	0.00	1	101.00	102.00	-1	285	-0.35%
2019/08/20	0	0.00	2	101.00	99.80	-2	528	-0.38%
2019/08/16	0	0.00	2	100.00	100.00	-2	524	-0.38%
2019/08/13	2	100.50	0	0.00	100.00	2	522	0.38%
2019/08/08	2	101.00	0	0.00	101.00	2	521	0.38%
2019/07/25	0	0.00	5	108.10	108.00	-5	512	-0.98%
2019/07/23	5	112.50	0	0.00	111.00	5	513	0.97%
2019/07/10	0	0.00	1	114.50	114.00	-1	516	-0.19%
2019/07/04	1	114.50	0	0.00	114.00	1	553	0.18%
2019/07/03	1	115.50	0	0.00	114.50	1	553	0.18%
2019/07/02	0	0.00	1	119.50	117.00	-1	554	-0.18%
2019/06/24	0	0.00	1	116.00	116.50	-1	555	-0.18%
2019/06/21	0	0.00	1	114.50	114.00	-1	574	-0.17%
2019/06/19	1	116.00	0	0.00	116.50	1	595	0.17%
2019/06/12	1	115.00	0	0.00	115.00	1	643	0.16%
2019/06/05	0	0.00	2	103.75	108.50	-2	610	-0.33%
2019/05/22	1	100.50	0	0.00	99.10	1	648	0.15%
2019/05/15	1	102.00	1	102.00	102.00	0	731	0.00%
2019/05/13	1	99.00	1	100.50	98.40	0	812	0.00%
2019/05/10	0	0.00	1	100.50	100.50	-1	841	-0.12%
2019/05/06	1	103.00	0	0.00	101.00	1	854	0.12%
2019/05/03	0	0.00	1	106.00	105.00	-1	864	-0.12%
2019/04/29	1	98.50	1	99.50	98.50	0	891	0.00%
2019/04/26	1	101.50	2	102.75	100.50	-1	897	-0.11%
2019/04/24	0	0.00	1	105.50	104.00	-1	936	-0.11%
2019/04/18	0	0.00	2	105.00	104.00	-2	1,004	-0.20%
2019/04/11	1	111.00	2	111.00	111.50	-1	1,197	-0.08%
2019/04/02	1	118.00	0	0.00	118.00	1	1,316	0.08%
2019/04/01	1	121.50	4	119.00	119.00	-3	1,330	-0.23%
2019/03/26	3	123.50	0	0.00	123.00	3	1,329	0.23%
2019/03/25	2	119.50	0	0.00	118.00	2	1,311	0.15%
2019/03/21	2	121.50	1	123.00	123.50	1	1,295	0.08%
2019/03/18	2	118.50	0	0.00	118.00	2	1,297	0.15%
2019/03/15	0	0.00	1	113.50	115.50	-1	1,300	-0.08%
2019/03/08	1	116.00	0	0.00	117.50	1	1,281	0.08%
2019/03/07	1	120.50	1	122.00	118.50	0	1,303	0.00%
2019/03/05	1	118.50	0	0.00	118.00	1	1,323	0.08%
2019/02/27	2	119.00	2	117.50	118.00	0	1,354	0.00%
2019/02/21	0	0.00	7	122.50	123.00	-7	1,406	-0.50%
2019/02/20	1	130.00	0	0.00	125.50	1	1,411	0.07%
2019/02/19	0	0.00	2	127.00	128.50	-2	1,399	-0.14%
2019/02/18	3	127.50	2	128.00	128.50	1	1,402	0.07%
2019/02/15	1	127.00	0	0.00	125.00	1	1,406	0.07%
2019/02/13	0	0.00	1	123.00	129.00	-1	1,408	-0.07%
2019/02/12	1	122.00	0	0.00	120.50	1	1,375	0.07%
2019/02/11	0	0.00	1	121.50	121.50	-1	1,372	-0.07%
2019/01/29	1	115.50	0	0.00	114.00	1	1,354	0.07%
2019/01/23	1	116.00	0	0.00	114.00	1	1,367	0.07%
2019/01/10	0	0.00	1	123.00	121.00	-1	1,328	-0.08%
2019/01/09	1	120.00	5	121.00	121.00	-4	1,309	-0.31%
2019/01/03	1	118.00	1	115.50	115.50	0	1,186	0.00%
2019/01/02	0	0.00	2	114.00	118.00	-2	1,175	-0.17%
2018/12/28	2	107.50	0	0.00	110.50	2	1,113	0.18%
2018/12/25	0	0.00	1	103.00	101.50	-1	1,098	-0.09%
2018/12/21	0	0.00	31	101.56	100.50	-31	1,102	-2.81%
2018/12/20	1	98.00	0	0.00	101.50	1	1,097	0.09%
2018/12/19	0	0.00	1	101.00	99.20	-1	1,095	-0.09%
2018/12/18	1	98.00	0	0.00	98.00	1	1,094	0.09%
2018/12/17	0	0.00	1	102.00	99.50	-1	1,109	-0.09%
2018/12/13	11	99.09	0	0.00	101.00	11	1,139	0.97%
2018/12/12	23	100.41	2	102.25	99.90	21	1,132	1.85%
2018/12/11	0	0.00	1	94.20	96.80	-1	1,103	-0.09%
2018/12/10	1	92.50	1	95.00	91.60	0	1,098	0.00%
2018/12/06	1	91.00	0	0.00	91.10	1	1,099	0.09%
2018/12/03	0	0.00	1	97.50	97.10	-1	1,134	-0.09%
2018/11/30	1	93.80	0	0.00	94.50	1	1,122	0.09%
2018/11/29	1	91.80	0	0.00	94.50	1	1,099	0.09%
2018/11/27	1	92.20	1	92.50	92.20	0	1,089	0.00%
2018/11/26	0	0.00	2	90.85	90.40	-2	1,077	-0.19%
2018/11/23	1	87.50	0	0.00	88.00	1	1,077	0.09%
2018/11/21	1	88.70	0	0.00	88.60	1	1,089	0.09%
2018/11/20	0	0.00	1	90.60	88.50	-1	1,118	-0.09%
2018/11/19	0	0.00	2	87.75	88.50	-2	1,139	-0.18%
2018/11/15	1	83.80	0	0.00	83.50	1	1,173	0.09%
2018/11/14	1	87.40	0	0.00	85.00	1	1,180	0.08%
2018/11/13	1	89.10	1	86.90	87.50	0	1,178	0.00%
2018/11/12	2	88.40	3	87.90	87.70	-1	1,175	-0.09%
2018/11/09	1	89.50	0	0.00	86.20	1	1,190	0.08%
2018/11/08	2	86.60	0	0.00	86.70	2	1,202	0.17%
2018/10/29	1	78.00	0	0.00	78.30	1	1,534	0.07%
2018/10/23	1	88.00	0	0.00	87.10	1	1,574	0.06%
2018/10/17	0	0.00	1	93.60	92.10	-1	1,654	-0.06%
2018/10/11	2	90.05	0	0.00	89.10	2	1,779	0.11%
2018/08/31	0	0.00	1	117.00	116.50	-1	2,511	-0.04%
2018/08/27	0	0.00	5	112.00	119.00	-5	2,588	-0.19%
2018/08/24	1	113.00	2	112.25	114.00	-1	2,600	-0.04%
2018/08/21	1	123.50	1	122.00	123.50	0	2,616	0.00%
2018/08/15	0	0.00	5	121.50	123.50	-5	2,887	-0.17%
2018/08/10	0	0.00	2	133.75	131.50	-2	2,909	-0.07%
2018/08/09	5	134.10	6	129.67	134.00	-1	2,940	-0.03%
2018/08/08	6	132.67	1	133.50	131.50	5	2,986	0.17%
2018/08/07	9	139.78	3	133.00	134.00	6	3,052	0.20%
2018/08/06	6	139.08	0	0.00	140.00	6	3,062	0.20%
2018/08/03	1	134.50	2	133.75	134.50	-1	3,068	-0.03%
2018/08/02	5	126.20	2	127.00	125.50	3	3,026	0.10%
2018/08/01	0	0.00	1	122.50	120.50	-1	3,031	-0.03%
2018/07/31	2	120.00	2	121.75	122.50	0	3,070	0.00%
2018/07/30	1	121.00	0	0.00	119.50	1	3,138	0.03%
2018/07/27	4	120.63	4	121.50	120.50	0	3,185	0.00%
2018/07/25	1	125.50	0	0.00	124.50	1	3,339	0.03%
2018/07/24	1	132.00	1	133.00	132.50	0	3,348	0.00%
2018/07/20	0	0.00	3	138.00	136.00	-3	3,506	-0.09%
2018/07/19	12	146.71	10	145.80	142.50	2	3,530	0.06%
2018/07/18	3	145.50	1	139.50	139.50	2	3,513	0.06%
2018/07/17	2	148.25	2	144.25	143.50	0	3,531	0.00%
2018/07/16	1	148.50	1	148.50	147.50	0	3,413	0.00%
2018/07/10	0	0.00	1	126.00	124.50	-1	3,205	-0.03%
2018/07/09	1	122.50	0	0.00	123.50	1	3,199	0.03%
2018/06/26	0	0.00	1	130.00	132.00	-1	3,319	-0.03%
2018/06/22	2	134.25	2	131.50	131.00	0	3,322	0.00%
2018/06/21	2	134.50	2	131.00	135.00	0	3,267	0.00%
2018/06/20	1	133.50	1	122.50	128.00	0	3,234	0.00%
2018/06/14	1	127.00	0	0.00	126.50	1	3,120	0.03%
2018/06/13	1	136.00	5	137.40	124.50	-4	3,089	-0.13%
2018/06/12	3	130.17	1	130.50	134.00	2	2,953	0.07%
2018/06/11	4	122.50	0	0.00	122.00	4	2,883	0.14%
2018/06/04	0	0.00	2	131.00	127.00	-2	2,754	-0.07%
2018/05/31	2	120.75	3	120.00	125.00	-1	2,636	-0.04%
2018/05/25	3	131.00	2	133.00	133.00	1	2,461	0.04%
2018/05/24	5	127.30	5	129.40	133.50	0	2,379	0.00%
2018/05/23	0	0.00	1	121.00	121.50	-1	2,227	-0.04%
2018/05/22	0	0.00	3	118.67	116.00	-3	2,144	-0.14%
2018/05/18	3	113.50	0	0.00	112.00	3	2,052	0.15%
2018/05/17	0	0.00	5	108.70	109.00	-5	2,000	-0.25%
2018/05/16	4	119.13	3	111.00	111.00	1	1,944	0.05%
2018/05/15	8	118.44	1	117.50	119.00	7	1,864	0.38%
2018/05/11	0	0.00	2	109.50	109.50	-2	1,674	-0.12%
2018/05/10	2	101.00	0	0.00	108.50	2	1,577	0.13%
2018/05/09	0	0.00	1	100.50	98.80	-1	1,523	-0.07%
2018/05/08	3	112.17	2	110.00	104.50	1	1,456	0.07%
2018/05/03	3	117.50	5	116.10	115.00	-2	1,246	-0.16%
2018/05/02	2	113.50	0	0.00	115.50	2	1,122	0.18%
2018/04/27	1	105.00	1	103.50	104.00	0	990	0.00%
2018/04/25	0	0.00	1	92.00	97.90	-1	783	-0.13%
2018/04/24	0	0.00	1	86.00	89.00	-1	731	-0.14%
2018/04/23	0	0.00	1	90.90	90.90	-1	675	-0.15%
2018/04/20	1	83.20	0	0.00	82.70	1	605	0.17%
2018/04/13	1	80.70	3	78.50	78.50	-2	549	-0.36%
2018/04/12	3	82.70	0	0.00	83.20	3	529	0.57%
2018/04/11	0	0.00	1	81.50	81.60	-1	471	-0.21%
2018/04/02	1	77.00	1	76.50	76.00	0	375	0.00%
2018/03/31	1	78.20	1	78.00	78.00	0	359	0.00%
2018/03/05	0	0.00	2	60.40	61.20	-2	133	-1.50%
2018/02/05	1	56.00	0	0.00	56.70	1	107	0.93%
2018/01/18	1	60.30	0	0.00	60.30	1	115	0.86%
2018/01/15	0	0.00	1	63.80	63.10	-1	115	-0.86%
2018/01/12	0	0.00	1	61.10	61.00	-1	98	-1.01%