佐登-KY (4190)-元大-台中中港券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
49.65
漲跌
▲0.25
漲幅
+0.51%
成交量
77張
產業
上市生技醫療類股
122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	49.60	0	0.00	49.65	2	95	2.09%
2024/04/23	1	50.00	0	0.00	50.10	1	77	1.28%
2024/04/18	0	51.00	0	0.00	50.80	0	75	0.00%
2024/04/11	1	52.00	0	0.00	52.00	1	75	1.32%
2024/04/10	0	52.90	0	0.00	52.40	0	76	0.00%
2024/04/01	0	55.30	0	0.00	54.30	0	75	0.00%
2024/03/14	0	0.00	2	52.75	52.70	-2	74	-2.67%
2024/03/13	1	53.60	0	0.00	53.10	1	76	1.32%
2024/03/12	0	54.60	0	0.00	54.10	0	76	0.00%
2024/03/11	0	0.00	9	54.00	54.10	-9	77	-11.68%
2024/02/22	0	0.00	1	56.80	56.80	-1	75	-1.33%
2024/01/12	1	57.50	0	0.00	57.30	1	80	1.25%
2024/01/11	1	55.60	0	0.00	57.30	1	80	1.24%
2024/01/03	1	57.40	0	0.00	57.40	1	78	1.27%
2023/12/25	3	57.40	0	0.00	57.40	3	75	3.98%
2023/12/22	1	58.60	0	0.00	58.40	1	74	1.35%
2023/12/13	3	59.30	0	0.00	59.40	3	69	4.30%
2023/12/11	3	60.30	0	0.00	60.50	3	66	4.54%
2023/12/07	1	61.60	0	0.00	62.20	1	61	1.62%
2023/11/20	0	0.00	1	63.70	63.60	-1	71	-1.40%
2023/11/16	0	0.00	1	62.20	62.80	-1	74	-1.34%
2023/11/10	1	62.60	0	0.00	62.30	1	77	1.30%
2023/11/01	0	0.00	7	62.33	62.30	-7	100	-6.96%
2023/10/31	1	62.30	0	0.00	62.30	1	100	0.99%
2023/10/13	0	0.00	4	66.08	66.30	-4	121	-3.29%
2023/10/11	1	66.10	0	0.00	66.20	1	129	0.77%
2023/10/05	1	66.90	0	0.00	66.90	1	137	0.73%
2023/10/03	0	0.00	1	66.90	66.90	-1	149	-0.67%
2023/09/26	1	66.50	0	0.00	66.20	1	157	0.63%
2023/09/22	1	66.50	0	0.00	66.10	1	166	0.60%
2023/09/21	1	67.00	0	0.00	66.70	1	167	0.60%
2023/09/15	0	0.00	1	69.20	69.10	-1	181	-0.55%
2023/08/30	0	0.00	1	69.00	69.20	-1	320	-0.31%
2023/08/25	2	68.20	2	69.05	68.30	0	329	0.00%
2023/08/24	1	67.60	0	0.00	67.20	1	332	0.30%
2023/08/22	1	68.10	0	0.00	67.30	1	338	0.30%
2023/08/15	0	0.00	1	70.60	71.10	-1	351	-0.28%
2023/08/14	0	0.00	4	68.60	69.50	-4	355	-1.12%
2023/08/11	0	0.00	4	71.65	71.90	-4	352	-1.13%
2023/08/10	0	0.00	2	71.80	71.20	-2	356	-0.56%
2023/08/09	2	72.85	0	0.00	72.20	2	361	0.55%
2023/08/08	1	76.10	0	0.00	76.10	1	370	0.27%
2023/07/27	0	0.00	1	77.60	77.80	-1	447	-0.22%
2023/07/25	2	77.35	0	0.00	76.80	2	452	0.44%
2023/07/24	1	78.10	0	0.00	78.20	1	453	0.22%
2023/07/21	1	79.60	0	0.00	79.90	1	457	0.22%
2023/07/20	0	0.00	1	80.20	80.40	-1	465	-0.21%
2023/07/19	3	79.77	0	0.00	79.30	3	470	0.64%
2023/07/18	4	80.43	0	0.00	79.80	4	484	0.82%
2023/07/17	0	0.00	1	82.80	82.00	-1	508	-0.20%
2023/07/12	1.1	82.08	1	82.00	80.40	0.1	554	0.01%
2023/07/11	1	82.20	1	81.50	82.80	0	560	0.00%
2023/07/07	1	79.00	1	79.00	79.00	0	576	0.00%
2023/07/06	4	80.18	2	81.10	80.00	2	587	0.34%
2023/07/05	1	81.30	2	80.80	80.80	-1	613	-0.16%
2023/06/29	2	83.20	2	83.30	82.50	0	636	0.00%
2023/06/28	5	82.42	1	82.50	82.30	4	642	0.62%
2023/06/27	4	82.60	1	83.10	82.10	3	656	0.46%
2023/06/26	2	81.80	1	82.70	82.00	1	692	0.14%
2023/06/21	1	84.80	0	0.00	83.50	1	726	0.14%
2023/06/20	7.1	83.57	7	84.43	84.70	0.1	734	0.01%
2023/06/19	0.1	86.80	0	0.00	86.10	0.1	719	0.01%
2023/06/16	9	89.54	0	0.00	88.70	9	717	1.26%
2023/06/15	1	87.80	18	86.81	88.80	-17	708	-2.40%
2023/06/14	2	80.60	1.3	80.88	82.80	0.7	697	0.10%
2023/06/13	6	78.93	1	78.90	78.10	5	764	0.65%
2023/06/12	0.2	79.03	0	0.00	78.90	0.2	774	0.02%
2023/06/09	6.2	80.87	0	0.00	80.00	6.2	778	0.79%
2023/06/08	2.1	82.20	1	81.80	81.80	1.1	792	0.14%
2023/06/07	1	84.00	3	84.20	84.20	-2	820	-0.24%
2023/06/06	0	0.00	5.4	82.67	83.30	-5.4	813	-0.66%
2023/06/02	0.3	78.70	0	0.00	78.50	0.3	805	0.03%
2023/05/30	5.2	78.11	2	79.05	77.70	3.2	803	0.39%
2023/05/29	1	79.80	0	0.00	80.00	1	799	0.13%
2023/05/26	0.1	80.68	0	0.00	79.10	0.1	803	0.01%
2023/05/25	5.3	81.11	0	0.00	81.00	5.3	806	0.66%
2023/05/24	0	0.00	1	81.50	82.00	-1	825	-0.12%
2023/05/19	0.1	81.90	0	0.00	81.30	0.1	845	0.01%
2023/05/18	1	81.10	0	0.00	80.90	1	841	0.12%
2023/05/17	1	81.70	0	0.00	82.40	1	839	0.12%
2023/05/12	2	82.50	1	81.50	82.30	1	824	0.12%
2023/05/10	2.2	89.35	0	0.00	89.20	2.2	790	0.28%
2023/05/09	3.1	94.55	3	92.57	91.80	0.1	782	0.01%
2023/05/08	0.1	96.10	0	0.00	95.30	0.1	778	0.01%
2023/05/05	0	0.00	1.1	97.59	96.70	-1.1	774	-0.14%
2023/05/04	2	92.60	2.1	92.89	94.60	-0.1	759	-0.01%
2023/05/03	0.3	91.56	0	0.00	91.10	0.3	750	0.04%
2023/05/02	1	93.30	1	93.30	93.10	0	747	0.00%
2023/04/28	2	94.00	0	0.00	93.30	2	745	0.27%
2023/04/27	1	92.10	1	93.00	93.00	0	743	0.00%
2023/04/25	0	0.00	1.2	96.50	95.50	-1.2	735	-0.16%
2023/04/24	1	97.30	0	0.00	98.10	1	727	0.14%
2023/04/17	0	0.00	2	98.50	98.50	-2	651	-0.31%
2023/04/10	0	0.00	1	97.70	97.50	-1	630	-0.16%
2023/04/07	0	0.00	1	93.70	93.40	-1	619	-0.16%
2023/04/06	0	0.00	1	92.60	92.00	-1	613	-0.16%
2023/03/31	0.2	93.50	2	93.75	93.60	-1.9	605	-0.31%
2023/03/28	1	90.50	0	0.00	91.00	1	592	0.17%
2023/03/27	1	95.60	1	92.60	92.20	0	586	0.00%
2023/03/24	0	0.00	3	91.37	93.30	-3	550	-0.55%
2023/03/23	3	87.80	0	0.00	87.40	3	520	0.58%
2023/03/22	0	0.00	1	85.30	85.10	-1	511	-0.20%
2023/03/20	2	83.30	0	0.00	84.10	2	513	0.39%
2023/03/17	4	84.43	2	83.80	83.80	2	521	0.38%
2023/03/16	0	0.00	3	87.67	86.10	-3	520	-0.58%
2023/03/15	1	84.50	2	83.40	84.00	-1	486	-0.21%
2023/03/14	1	81.40	1	81.80	81.50	0	507	0.00%
2023/03/13	0	0.00	1.1	85.09	84.40	-1.1	525	-0.21%
2023/03/10	0.1	83.40	6	83.98	83.50	-5.9	512	-1.15%
2023/03/08	1	81.10	2	82.50	80.70	-1	483	-0.21%
2023/03/06	2	80.50	0.1	80.60	80.60	1.9	477	0.41%
2023/03/03	0.1	82.20	2	82.20	82.00	-1.9	474	-0.41%
2023/03/01	1	81.00	0	0.00	80.80	1	470	0.21%
2023/02/24	4	82.75	0	0.00	82.30	4	466	0.86%
2023/02/23	8	84.86	2	84.05	84.50	6	460	1.30%
2023/02/22	0	0.00	1	81.33	83.70	-1	452	-0.23%
2023/02/21	1	82.10	3	81.97	81.60	-2	427	-0.47%
2023/02/20	2	81.00	2	81.30	81.00	0	424	0.00%
2023/02/17	0	81.10	1	78.90	80.00	-1	418	-0.23%
2023/02/15	3	78.13	0	0.00	77.30	3	412	0.73%
2023/02/13	1	76.70	0	0.00	76.10	1	407	0.25%
2023/02/10	0	0.00	1	75.70	75.60	-1	408	-0.24%
2023/02/08	1	77.70	0	0.00	76.50	1	407	0.25%
2023/02/06	1	77.10	2	77.50	77.30	-1	410	-0.24%
2023/02/03	1	76.10	0	0.00	77.10	1	407	0.25%
2023/01/31	0	0.00	3	74.90	76.00	-3	404	-0.74%
2023/01/30	0	0.00	1	74.40	74.30	-1	401	-0.25%
2023/01/16	0	0.00	1	72.30	73.40	-1	398	-0.25%
2023/01/13	0	0.00	1	72.00	72.00	-1	395	-0.25%
2023/01/12	0	0.00	2	71.85	71.90	-2	394	-0.51%
2023/01/11	2	72.85	0	0.00	71.90	2	394	0.51%
2023/01/03	1	75.50	0	0.00	75.30	1	385	0.26%
2022/12/29	1	75.80	0	0.00	76.00	1	385	0.26%
2022/12/28	3	80.83	1	80.80	76.00	2	382	0.52%
2022/12/27	0	0.00	1.1	79.34	80.80	-1.1	348	-0.32%
2022/12/26	0.1	78.00	0	0.00	77.90	0.1	335	0.03%
2022/12/22	1	78.90	0	0.00	78.60	1	337	0.30%
2022/12/21	0	0.00	1	78.40	78.10	-1	334	-0.30%
2022/12/20	2	79.65	0	0.00	77.30	2	337	0.59%
2022/12/16	0	0.00	1	81.40	80.40	-1	335	-0.30%
2022/12/14	1	78.40	1	79.40	79.40	0	328	0.00%
2022/12/13	0	0.00	1	80.30	79.90	-1	327	-0.31%
2022/12/12	1	80.20	1	81.30	80.60	0	326	0.00%
2022/12/09	1	82.30	1	82.60	82.30	0	317	0.00%
2022/12/08	0	0.00	1	83.50	83.00	-1	304	-0.33%
2022/12/07	3	81.83	6	83.48	80.90	-3	278	-1.08%
2022/12/06	4	81.25	8	80.93	80.20	-4	229	-1.74%
2022/12/05	5	78.40	1	79.80	79.60	4	195	2.05%
2022/12/02	0	0.00	2	74.90	75.00	-2	167	-1.19%
2022/12/01	0	0.00	1	73.30	72.80	-1	156	-0.64%
2022/11/15	1	68.10	0	0.00	68.80	1	164	0.61%
2022/11/14	1	70.20	0	0.00	69.80	1	159	0.63%
2022/11/10	0	0.00	0.1	74.00	74.00	-0.1	149	-0.07%
2022/10/28	0	0.00	1	72.90	72.60	-1	132	-0.76%
2022/10/19	0	71.80	0	0.00	71.90	0	118	0.03%
2022/10/18	0.1	71.10	0	0.00	72.40	0.1	116	0.05%
2022/10/17	2	70.75	2	71.15	71.10	0	116	0.00%
2022/10/14	1	69.70	0	0.00	71.40	1	114	0.88%
2022/09/30	0	0.00	1	74.10	74.00	-1	91	-1.10%
2022/09/27	1	68.50	0	0.00	69.40	1	85	1.18%
2022/09/21	2	76.70	0	0.00	76.70	2	62	3.21%
2022/09/06	1	74.30	4	73.78	74.40	-3	48	-6.14%
2022/09/01	0	0.00	3	74.10	73.50	-3	47	-6.28%
2022/08/29	1	74.90	3	76.37	74.80	-2	39	-5.07%
2022/08/25	6	71.98	9	72.33	71.50	-3	27	-10.91%
2022/08/22	0	0.00	2	68.20	68.20	-2	24	-8.02%
2022/07/29	1	69.50	0	0.00	69.80	1	35	2.84%
2022/07/22	4	68.38	0	0.00	68.00	4	35	11.15%
2022/07/21	2	68.05	0	0.00	68.20	2	36	5.46%
2022/07/13	1	67.80	0	0.00	68.50	1	41	2.44%
2022/06/30	0	0.00	5	66.70	67.40	-5	41	-12.00%
2022/06/24	3	66.43	0	0.00	66.80	3	41	7.31%
2022/06/20	0	0.00	1	64.00	64.70	-1	43	-2.31%
2022/06/08	1	63.50	0	0.00	64.10	1	43	2.32%
2022/05/31	1	63.50	0	0.00	63.40	1	46	2.15%
2022/05/27	1	63.90	0	0.00	63.90	1	46	2.14%
2022/05/19	0	0.00	1	62.50	62.80	-1	52	-1.92%
2022/05/18	1	63.00	0	0.00	63.20	1	52	1.92%
2022/05/12	0	0.00	2	66.60	66.00	-2	47	-4.23%
2022/04/29	0	0.00	1	67.70	67.90	-1	44	-2.26%
2022/04/21	1	68.10	0	0.00	69.00	1	45	2.18%
2022/04/20	2	71.65	0	0.00	71.40	2	43	4.58%
2022/04/15	2	71.45	0	0.00	71.10	2	42	4.75%
2022/04/13	1	70.40	0	0.00	71.00	1	42	2.35%
2022/04/12	0	0.00	1	69.20	69.70	-1	43	-2.30%
2022/04/11	2	70.20	2	70.40	70.00	0	43	0.00%
2022/04/06	3	71.40	0	0.00	70.80	3	46	6.46%
2022/03/31	0	0.00	2	70.10	70.30	-2	46	-4.31%
2022/03/11	1	67.80	0	0.00	68.20	1	43	2.30%
2022/03/08	1	65.90	1	66.40	66.10	0	43	0.00%
2022/03/03	1	71.00	0	0.00	70.60	1	43	2.31%
2022/02/24	3	69.60	0	0.00	68.90	3	44	6.67%
2022/02/22	1	70.70	0	0.00	71.00	1	46	2.15%
2022/02/17	1	71.50	0	0.00	71.20	1	49	2.03%
2022/02/16	1	71.20	0	0.00	71.00	1	50	1.98%
2022/02/09	1	71.50	0	0.00	71.70	1	64	1.54%
2022/02/07	1	70.50	0	0.00	70.80	1	64	1.54%
2022/01/26	0	0.00	1	68.90	70.00	-1	65	-1.53%
2022/01/25	0	0.00	1	68.20	68.30	-1	65	-1.53%
2022/01/14	1	69.90	0	0.00	70.00	1	66	1.50%
2021/12/29	1	72.30	0	0.00	72.80	1	67	1.48%
2021/12/23	0	0.00	1	72.80	72.20	-1	67	-1.49%
2021/12/10	1	72.20	0	0.00	72.70	1	66	1.50%
2021/11/26	1	74.00	0	0.00	73.20	1	69	1.44%
2021/11/23	1	76.10	0	0.00	74.70	1	72	1.38%
2021/11/17	2	77.50	0	0.00	77.50	2	71	2.81%
2021/11/09	0	0.00	1	81.90	81.50	-1	65	-1.52%
2021/11/05	0	0.00	2	76.75	77.60	-2	58	-3.44%
2021/10/25	1	74.80	0	0.00	74.80	1	61	1.64%
2021/10/12	2	72.45	0	0.00	72.10	2	80	2.50%
2021/10/08	2	72.90	0	0.00	72.60	2	80	2.49%
2021/10/06	1	72.90	0	0.00	71.60	1	80	1.24%
2021/10/05	1	70.20	0	0.00	70.00	1	79	1.25%
2021/10/01	1	70.80	0	0.00	70.40	1	82	1.21%
2021/08/23	0	0.00	1	70.00	71.60	-1	100	-1.00%
2021/08/02	0	0.00	1	76.80	77.10	-1	142	-0.70%
2021/07/19	2	77.45	0	0.00	79.00	2	143	1.40%
2021/07/13	0	0.00	1	75.90	75.40	-1	156	-0.64%
2021/07/09	1	75.20	0	0.00	75.20	1	168	0.59%
2021/07/08	1	76.30	0	0.00	75.50	1	172	0.58%
2021/07/06	1	76.20	0	0.00	76.50	1	176	0.57%
2021/07/05	0	0.00	1	76.80	76.80	-1	181	-0.55%
2021/07/01	2	75.25	0	0.00	75.00	2	185	1.08%
2021/06/29	0	0.00	1	76.50	76.50	-1	190	-0.52%
2021/06/25	2	77.00	1	76.90	76.70	1	192	0.52%
2021/06/23	1	76.30	0	0.00	76.30	1	194	0.52%
2021/06/15	1	75.80	0	0.00	75.60	1	195	0.51%
2021/06/04	0	0.00	1	77.00	77.00	-1	204	-0.49%
2021/05/28	0	0.00	1	76.10	76.50	-1	203	-0.49%
2021/05/19	0	0.00	1	75.00	74.70	-1	211	-0.47%
2021/05/17	3	69.83	4	70.98	69.30	-1	204	-0.49%
2021/05/12	3	76.00	0	0.00	76.30	3	191	1.57%
2021/05/04	2	89.20	2	86.30	88.20	0	176	0.00%
2021/04/26	1	95.10	0	0.00	94.90	1	174	0.57%
2021/04/23	0	0.00	1	97.30	97.10	-1	172	-0.58%
2021/04/22	0	0.00	1	97.30	96.90	-1	173	-0.58%
2021/04/21	0	0.00	2	100.75	100.00	-2	171	-1.17%
2021/04/15	1	100.00	1	100.00	100.00	0	163	0.00%
2021/04/09	0	0.00	1	99.00	98.80	-1	153	-0.65%
2021/04/01	0	0.00	2	96.00	96.10	-2	142	-1.40%
2021/03/31	1	95.40	0	0.00	95.20	1	140	0.71%
2021/03/26	1	95.20	0	0.00	94.30	1	147	0.68%
2021/03/22	1	92.90	0	0.00	93.00	1	169	0.59%
2021/03/19	0	0.00	2	93.00	93.20	-2	199	-1.00%
2021/03/16	1	96.20	0	0.00	95.80	1	209	0.48%
2021/03/15	2	95.00	0	0.00	96.70	2	210	0.95%
2021/03/10	0	0.00	2	92.00	91.60	-2	224	-0.89%
2021/02/25	0	0.00	1	91.30	91.10	-1	281	-0.36%
2021/02/22	2	91.90	0	0.00	91.50	2	340	0.59%
2021/02/19	1	88.90	1	88.70	90.00	0	359	0.00%
2021/02/18	1	88.70	0	0.00	89.30	1	360	0.28%
2021/02/17	4	86.40	0	0.00	86.30	4	361	1.11%
2021/01/29	2	83.40	0	0.00	82.00	2	379	0.53%
2021/01/28	1	83.70	0	0.00	83.40	1	379	0.26%
2021/01/26	0	0.00	1	85.00	84.00	-1	383	-0.26%
2021/01/20	2	85.70	0	0.00	83.80	2	388	0.51%
2021/01/18	0	0.00	2	87.35	87.90	-2	387	-0.52%
2021/01/12	3	88.67	0	0.00	87.50	3	414	0.72%
2021/01/06	1	91.80	0	0.00	91.90	1	412	0.24%
2020/12/29	0	0.00	2	95.85	95.00	-2	409	-0.49%
2020/12/28	1	96.40	0	0.00	96.20	1	408	0.24%
2020/12/25	0	0.00	1	95.50	95.60	-1	407	-0.25%
2020/12/22	0	0.00	2	94.20	93.50	-2	412	-0.48%
2020/12/21	0	0.00	4	94.70	96.50	-4	413	-0.97%
2020/12/18	0	0.00	2	97.80	97.00	-2	416	-0.48%
2020/12/11	1	99.40	0	0.00	98.70	1	438	0.23%
2020/12/09	1	100.50	0	0.00	98.50	1	443	0.23%
2020/12/02	0	0.00	2	95.00	95.00	-2	426	-0.47%
2020/11/27	0	0.00	1	100.50	99.00	-1	423	-0.24%
2020/11/25	1	97.50	1	96.80	96.70	0	440	0.00%
2020/11/24	1	97.80	0	0.00	96.70	1	444	0.23%
2020/11/23	0	0.00	1	98.00	97.60	-1	438	-0.23%
2020/11/20	1	99.50	4	100.18	99.00	-3	428	-0.70%
2020/11/19	2	98.30	1	97.70	99.70	1	406	0.25%
2020/11/18	0	0.00	4	94.20	96.60	-4	376	-1.06%
2020/11/17	1	89.60	0	0.00	90.10	1	352	0.28%
2020/11/16	0	0.00	1	90.90	90.10	-1	352	-0.28%
2020/11/13	0	0.00	2	90.20	90.00	-2	351	-0.57%
2020/11/12	1	90.50	1	90.60	88.90	0	349	0.00%
2020/11/10	1	90.50	0	0.00	88.30	1	343	0.29%
2020/11/05	1	87.70	0	0.00	87.90	1	330	0.30%
2020/10/23	5	88.20	0	0.00	87.40	5	311	1.61%
2020/10/22	4	89.28	1	90.00	89.20	3	302	0.99%
2020/10/21	1	87.70	0	0.00	87.80	1	290	0.34%
2020/10/06	1	82.20	0	0.00	82.30	1	279	0.36%
2020/09/25	0	0.00	4	80.63	81.20	-4	292	-1.37%
2020/09/21	2	91.10	0	0.00	88.70	2	262	0.76%
2020/09/18	3	89.40	2	88.55	88.40	1	236	0.42%
2020/09/17	0	0.00	1	86.20	84.50	-1	216	-0.46%
2020/09/16	1	87.00	1	88.00	85.80	0	214	0.00%
2020/09/15	3	88.27	6	87.75	87.20	-3	208	-1.44%
2020/09/14	5	84.92	4	85.90	85.20	1	205	0.49%
2020/09/11	6	86.55	0	0.00	86.60	6	203	2.95%
2020/09/10	3	88.13	0	0.00	87.60	3	195	1.54%
2020/09/09	1	85.60	0	0.00	85.20	1	183	0.55%
2020/09/04	1	84.60	0	0.00	84.50	1	174	0.57%
2020/08/24	0	0.00	2	72.20	72.30	-2	147	-1.36%
2020/08/03	4	73.30	1	73.00	73.00	3	230	1.30%
2020/07/23	0	0.00	2	78.55	78.30	-2	316	-0.63%
2020/07/20	1	76.70	0	0.00	76.50	1	323	0.31%
2020/07/15	1	81.90	2	81.10	81.40	-1	328	-0.30%
2020/07/10	0	0.00	1	84.00	84.00	-1	342	-0.29%
2020/07/07	0	0.00	2	83.90	83.50	-2	340	-0.59%
2020/07/03	1	84.60	0	0.00	84.70	1	355	0.28%
2020/06/24	0	0.00	1	82.50	82.80	-1	373	-0.27%
2020/06/19	0	0.00	1	87.00	83.60	-1	388	-0.26%
2020/06/16	1	81.30	0	0.00	81.90	1	390	0.26%
2020/06/15	0	0.00	1	81.90	81.60	-1	398	-0.25%
2020/06/12	1	82.30	0	0.00	83.00	1	401	0.25%
2020/06/11	0	0.00	1	84.10	85.00	-1	406	-0.25%
2020/06/10	0	0.00	1	86.30	85.90	-1	411	-0.24%
2020/06/03	1	85.40	0	0.00	86.50	1	437	0.23%
2020/05/22	0	0.00	2	82.50	82.60	-2	452	-0.44%
2020/05/19	1	84.30	0	0.00	84.60	1	463	0.22%
2020/05/18	1	80.90	0	0.00	80.80	1	470	0.21%
2020/05/15	0	0.00	2	81.15	81.10	-2	471	-0.42%
2020/05/14	0	0.00	1	84.10	82.50	-1	475	-0.21%
2020/05/12	2	88.00	0	0.00	85.40	2	492	0.41%
2020/05/11	0	0.00	1	86.90	87.10	-1	497	-0.20%
2020/05/07	0	0.00	1	89.00	90.90	-1	505	-0.20%
2020/05/05	0	0.00	1	81.50	82.10	-1	496	-0.20%
2020/04/29	1	80.30	0	84.80	82.30	1	541	0.18%
2020/04/27	1	78.00	0	0.00	78.30	1	555	0.18%
2020/04/22	0	0.00	1	76.90	76.20	-1	567	-0.18%
2020/04/21	1	75.70	0	0.00	76.00	1	574	0.17%
2020/04/09	1	77.10	0	0.00	75.80	1	628	0.16%
2020/04/07	1	72.60	0	0.00	73.20	1	644	0.16%
2020/03/31	0	0.00	1	72.00	70.30	-1	667	-0.15%
2020/03/30	1	66.80	0	0.00	68.50	1	665	0.15%
2020/03/27	1	72.40	0	0.00	69.50	1	664	0.15%
2020/03/26	1	67.80	1	69.70	70.00	0	659	0.00%
2020/03/23	1	61.80	0	0.00	60.70	1	761	0.13%
2020/03/19	1	61.20	0	0.00	58.70	1	779	0.13%
2020/03/17	1	66.00	0	0.00	67.20	1	804	0.12%
2020/03/16	1	72.00	0	0.00	69.80	1	819	0.12%
2020/03/13	0	73.70	3	72.80	73.60	-3	821	-0.36%
2020/03/12	1	80.00	0	0.00	80.50	1	840	0.12%
2020/03/05	1	91.00	0	0.00	90.50	1	832	0.12%
2020/03/03	1	90.30	0	0.00	91.20	1	833	0.12%
2020/02/27	1	87.00	2	88.40	88.50	-1	825	-0.12%
2020/02/26	0	0.00	1	90.20	90.20	-1	825	-0.12%
2020/02/24	1	91.40	0	0.00	91.10	1	825	0.12%
2020/02/21	1	92.40	0	0.00	92.40	1	826	0.12%
2020/02/19	0	0.00	1	93.60	93.80	-1	827	-0.12%
2020/02/18	1	92.00	0	0.00	91.70	1	816	0.12%
2020/02/13	0	0.00	1	92.40	91.60	-1	801	-0.12%
2020/02/12	1	91.40	0	0.00	93.50	1	790	0.13%
2020/02/10	2	90.75	0	0.00	89.00	2	765	0.26%
2020/02/06	0	0.00	4	94.30	94.50	-4	718	-0.56%
2020/02/05	1	95.00	0	0.00	94.30	1	706	0.14%
2020/02/04	2	89.05	0	0.00	88.90	2	676	0.30%
2020/02/03	1	85.50	0	0.00	85.50	1	655	0.15%
2020/01/31	2	95.00	3	95.13	95.00	-1	648	-0.15%
2020/01/20	2	115.75	0	0.00	117.00	2	631	0.32%
2020/01/17	0	0.00	4	116.38	117.00	-4	628	-0.64%
2020/01/15	0	0.00	1	120.00	120.00	-1	629	-0.16%
2020/01/10	1	117.50	1	119.50	119.50	0	618	0.00%
2020/01/09	1	119.00	0	0.00	120.50	1	603	0.17%
2020/01/08	0	0.00	1	119.50	119.50	-1	598	-0.17%
2020/01/07	1	118.00	1	121.50	121.50	0	598	0.00%
2020/01/06	1	126.00	0	0.00	125.00	1	579	0.17%
2020/01/02	1	128.00	0	0.00	127.50	1	560	0.18%
2019/12/26	1	119.00	0	0.00	117.00	1	502	0.20%
2019/12/23	0	0.00	1	120.50	120.50	-1	493	-0.20%
2019/12/20	1	119.50	0	0.00	118.50	1	489	0.20%
2019/12/19	0	0.00	2	123.50	121.00	-2	463	-0.43%
2019/12/16	0	0.00	1	115.00	116.50	-1	372	-0.27%
2019/12/13	1	111.50	0	0.00	113.50	1	359	0.28%
2019/12/12	0	0.00	2	115.00	115.50	-2	340	-0.59%
2019/12/11	1	112.50	1	113.00	115.00	0	322	0.00%
2019/12/09	3	112.33	1	112.00	110.00	2	291	0.69%
2019/12/04	1	105.50	0	0.00	105.50	1	261	0.38%
2019/11/29	1	103.00	1	103.00	103.00	0	270	0.00%
2019/11/26	1	102.50	0	0.00	103.00	1	284	0.35%
2019/11/25	1	104.00	0	0.00	103.50	1	301	0.33%
2019/11/06	1	103.00	0	0.00	101.50	1	291	0.34%
2019/10/30	1	102.00	0	0.00	102.50	1	297	0.34%
2019/10/28	1	101.50	0	0.00	102.00	1	301	0.33%
2019/10/24	3	101.33	0	0.00	100.00	3	313	0.96%
2019/09/19	1	100.00	1	100.00	100.00	0	403	0.00%
2019/09/18	1	100.00	2	100.25	101.50	-1	405	-0.25%
2019/09/11	1	99.30	0	0.00	99.20	1	432	0.23%
2019/09/10	0	0.00	2	99.35	99.80	-2	439	-0.46%
2019/09/06	0	0.00	2	100.15	100.50	-2	455	-0.44%
2019/08/30	1	102.00	0	0.00	101.50	1	518	0.19%
2019/08/21	0	0.00	1	100.50	99.70	-1	528	-0.19%
2019/08/15	0	0.00	2	99.20	100.00	-2	526	-0.38%
2019/08/13	0	0.00	2	99.80	100.00	-2	522	-0.38%
2019/08/06	2	98.95	0	0.00	102.00	2	522	0.38%
2019/07/26	0	0.00	1	106.00	103.00	-1	526	-0.19%
2019/07/25	0	0.00	1	109.50	108.00	-1	512	-0.20%
2019/07/22	1	117.50	0	0.00	116.00	1	504	0.20%
2019/07/19	0	0.00	1	116.00	116.50	-1	496	-0.20%
2019/07/18	1	116.00	0	0.00	114.50	1	493	0.20%
2019/07/11	1	113.50	0	0.00	113.50	1	510	0.20%
2019/07/04	1	114.00	0	0.00	114.00	1	553	0.18%
2019/07/02	1	116.50	1	117.50	117.00	0	554	0.00%
2019/07/01	0	0.00	1	116.00	115.50	-1	533	-0.19%
2019/06/27	2	115.75	1	117.00	115.00	1	544	0.18%
2019/06/25	1	115.00	0	0.00	112.50	1	533	0.19%
2019/06/24	0	0.00	1	116.50	116.50	-1	555	-0.18%
2019/06/21	0	0.00	2	114.50	114.00	-2	574	-0.35%
2019/06/20	2	117.00	0	0.00	116.00	2	578	0.35%
2019/06/18	1	115.00	0	0.00	117.00	1	632	0.16%
2019/06/17	0	0.00	1	116.00	116.00	-1	634	-0.16%
2019/06/13	0	0.00	1	113.00	114.00	-1	633	-0.16%
2019/06/06	1	109.00	0	0.00	109.50	1	629	0.16%
2019/06/05	0	0.00	2	107.00	108.50	-2	610	-0.33%
2019/06/04	1	101.00	0	0.00	98.70	1	583	0.17%
2019/05/22	2	102.00	0	0.00	99.10	2	648	0.31%
2019/05/21	2	98.05	0	0.00	100.00	2	664	0.30%
2019/05/17	1	100.00	1	98.00	97.00	0	685	0.00%
2019/05/15	1	100.00	2	100.50	102.00	-1	731	-0.14%
2019/05/14	1	99.40	0	0.00	98.90	1	790	0.13%
2019/05/10	0	0.00	2	100.50	100.50	-2	841	-0.24%
2019/05/09	1	105.50	0	0.00	101.00	1	835	0.12%
2019/05/08	0	0.00	1	105.00	104.50	-1	836	-0.12%
2019/04/30	0	0.00	1	98.50	101.50	-1	884	-0.11%
2019/04/29	1	102.00	0	0.00	98.50	1	891	0.11%
2019/04/25	0	0.00	1	103.00	103.00	-1	910	-0.11%
2019/04/19	2	106.00	1	108.00	107.00	1	984	0.10%
2019/04/18	1	104.00	0	0.00	104.00	1	1,004	0.10%
2019/04/16	0	0.00	1	109.00	108.50	-1	1,044	-0.10%
2019/04/15	1	110.50	0	0.00	108.00	1	1,101	0.09%
2019/04/11	2	113.25	0	0.00	111.50	2	1,197	0.17%
2019/04/09	0	0.00	3	117.50	117.50	-3	1,297	-0.23%
2019/04/08	0	0.00	3	118.00	117.50	-3	1,305	-0.23%
2019/04/01	1	119.50	0	0.00	119.00	1	1,330	0.08%
2019/03/27	3	123.00	0	0.00	122.50	3	1,344	0.22%
2019/03/26	0	0.00	3	122.50	123.00	-3	1,329	-0.23%
2019/03/25	1	119.50	0	0.00	118.00	1	1,311	0.08%
2019/03/22	1	120.50	0	0.00	121.50	1	1,309	0.08%
2019/03/21	3	123.00	3	122.00	123.50	0	1,295	0.00%
2019/03/20	1	116.00	0	0.00	116.00	1	1,257	0.08%
2019/03/18	1	117.00	0	0.00	118.00	1	1,297	0.08%
2019/03/15	0	0.00	1	115.50	115.50	-1	1,300	-0.08%
2019/03/13	1	115.00	1	112.50	111.00	0	1,287	0.00%
2019/03/11	1	116.00	0	0.00	117.00	1	1,267	0.08%
2019/03/07	0	0.00	1	122.00	118.50	-1	1,303	-0.08%
2019/03/06	1	118.00	0	0.00	120.00	1	1,315	0.08%
2019/03/04	1	119.50	0	0.00	120.50	1	1,341	0.07%
2019/02/22	1	123.00	0	0.00	121.50	1	1,380	0.07%
2019/02/18	0	0.00	1	129.00	128.50	-1	1,402	-0.07%
2019/02/15	2	126.00	2	130.00	125.00	0	1,406	0.00%
2019/02/14	0	0.00	1	133.00	129.00	-1	1,419	-0.07%
2019/02/13	3	125.33	2	127.75	129.00	1	1,408	0.07%
2019/02/12	0	0.00	1	122.50	120.50	-1	1,375	-0.07%
2019/02/11	1	120.00	1	120.00	121.50	0	1,372	0.00%
2019/01/29	1	114.00	0	113.00	114.00	1	1,354	0.07%
2019/01/24	1	116.00	2	115.00	117.00	-1	1,366	-0.07%
2019/01/23	2	115.50	0	0.00	114.00	2	1,367	0.15%
2019/01/22	0	0.00	1	118.00	118.50	-1	1,356	-0.07%
2019/01/17	1	119.50	1	119.00	119.00	0	1,382	0.00%
2019/01/16	1	117.00	1	120.50	119.00	0	1,376	0.00%
2019/01/15	2	122.75	2	124.25	123.00	0	1,359	0.00%
2019/01/14	0	0.00	1.1	122.03	123.00	-1.1	1,342	-0.08%
2019/01/11	0	0.00	0.2	120.00	120.50	-0.2	1,340	-0.01%
2019/01/10	3	122.83	2	124.00	121.00	1	1,328	0.08%
2019/01/09	1	120.00	4	122.86	121.00	-3	1,309	-0.23%
2019/01/08	3	123.17	0	122.50	123.00	3	1,289	0.23%
2019/01/07	0	0.00	3	119.67	123.50	-3	1,273	-0.24%
2019/01/04	5.1	117.89	2	117.50	117.50	3.1	1,225	0.25%
2019/01/03	1	116.50	1	116.50	115.50	0	1,186	0.00%
2019/01/02	3.1	114.57	4	116.75	118.00	-0.9	1,175	-0.08%
2018/12/28	1	108.00	2	108.00	110.50	-1	1,113	-0.09%
2018/12/24	1	104.00	0	0.00	104.00	1	1,113	0.09%
2018/12/20	0	0.00	1	97.50	101.50	-1	1,097	-0.09%
2018/12/19	1	101.00	2	100.40	99.20	-1	1,095	-0.09%
2018/12/17	0	0.00	5	99.94	99.50	-5	1,109	-0.45%
2018/12/13	2	98.55	0	0.00	101.00	2	1,139	0.18%
2018/12/12	3	100.17	3	101.00	99.90	0	1,132	0.00%
2018/12/11	0	0.00	6	94.70	96.80	-6	1,103	-0.54%
2018/12/10	3	94.03	0	0.00	91.60	3	1,098	0.27%
2018/12/06	3	92.50	2	91.25	91.10	1	1,099	0.09%
2018/12/05	1	94.60	0	0.00	95.80	1	1,102	0.09%
2018/12/04	1	96.60	1	96.80	96.10	0	1,124	0.00%
2018/12/03	1	97.00	2	97.30	97.10	-1	1,134	-0.09%
2018/11/30	2	96.05	1	97.70	94.50	1	1,122	0.09%
2018/11/29	2	93.80	4	93.50	94.50	-2	1,099	-0.18%
2018/11/28	1	91.80	0	0.00	91.60	1	1,086	0.09%
2018/11/27	1	92.00	1.1	92.61	92.20	-0.1	1,089	-0.01%
2018/11/26	1	89.60	1	90.50	90.40	0	1,077	0.00%
2018/11/21	5	89.14	0	0.00	88.60	5	1,089	0.46%
2018/11/20	2	87.50	0	0.00	88.50	2	1,118	0.18%
2018/11/19	1	86.30	1	87.00	88.50	0	1,139	0.00%
2018/11/16	1	84.20	0	0.00	83.70	1	1,133	0.09%
2018/11/14	0	0.00	1	85.50	85.00	-1	1,180	-0.08%
2018/11/09	2	88.15	3	89.50	86.20	-1	1,190	-0.08%
2018/11/08	3	86.23	2	85.85	86.70	1	1,202	0.08%
2018/11/05	1	82.80	0	0.00	82.30	1	1,264	0.08%
2018/11/02	1	84.50	0	0.00	83.40	1	1,296	0.08%
2018/11/01	2	82.65	3	84.13	85.20	-1	1,319	-0.08%
2018/10/30	1	76.30	1	76.90	75.50	0	1,448	0.00%
2018/10/17	5	92.68	7	92.26	92.10	-2	1,654	-0.12%
2018/10/16	1	92.30	2	93.10	90.70	-1	1,657	-0.06%
2018/10/12	3	89.70	3	93.00	93.00	0	1,742	0.00%
2018/10/11	1.3	89.10	0	0.00	89.10	1.3	1,779	0.07%
2018/10/09	1	106.00	1	99.00	99.00	0	1,894	0.00%
2018/10/05	2	102.40	1	100.50	99.20	1	2,056	0.05%
2018/10/04	1	104.50	1	106.00	107.00	0	2,077	0.00%
2018/10/02	1	107.00	2	107.25	106.50	-1	2,079	-0.05%
2018/09/26	0	0.00	1	105.00	101.50	-1	2,105	-0.05%
2018/09/21	1	98.60	0	0.00	103.00	1	2,143	0.05%
2018/09/11	0	0.00	1	103.50	103.50	-1	2,287	-0.04%
2018/09/07	1	113.00	2	110.25	108.50	-1	2,292	-0.04%
2018/08/30	2	116.75	1	117.50	117.00	1	2,528	0.04%
2018/08/28	1	117.50	0	0.00	115.00	1	2,543	0.04%
2018/08/27	2	112.25	2	113.00	119.00	0	2,588	0.00%
2018/08/24	2	115.25	3	116.33	114.00	-1	2,600	-0.04%
2018/08/23	1	121.50	0	120.50	121.00	1	2,585	0.04%
2018/08/22	1	127.50	2	124.00	123.00	-1	2,613	-0.04%
2018/08/20	1	122.50	0	0.00	122.50	1	2,653	0.04%
2018/08/17	2	126.00	0	0.00	123.50	2	2,720	0.07%
2018/08/15	0	0.00	1	121.50	123.50	-1	2,887	-0.03%
2018/08/07	1	134.00	0	0.00	134.00	1	3,052	0.03%
2018/08/06	1	131.00	0	0.00	140.00	1	3,062	0.03%
2018/08/03	1	135.00	1	135.00	134.50	0	3,068	0.00%
2018/08/01	1	120.50	0	0.00	120.50	1	3,031	0.03%
2018/07/31	0	0.00	1	120.00	122.50	-1	3,070	-0.03%
2018/07/27	1	121.00	0	0.00	120.50	1	3,185	0.03%
2018/07/25	0	0.00	1	125.94	124.50	-1	3,339	-0.03%
2018/07/20	0	0.00	5	136.00	136.00	-5	3,506	-0.14%
2018/07/19	17	148.21	16	143.72	142.50	1	3,530	0.03%
2018/07/18	1	140.00	1	139.00	139.50	0	3,513	0.00%
2018/07/17	1.1	149.98	3	149.17	143.50	-1.9	3,531	-0.05%
2018/07/16	8	146.06	2	146.00	147.50	6	3,413	0.18%
2018/07/13	1	131.00	2	134.75	135.00	-1	3,312	-0.03%
2018/07/10	0	0.00	1	124.00	124.50	-1	3,205	-0.03%
2018/07/09	1	124.00	0	0.00	123.50	1	3,199	0.03%
2018/07/03	1	123.50	1	121.50	119.50	0	3,260	0.00%
2018/07/02	0	0.00	1	128.50	124.00	-1	3,244	-0.03%
2018/06/28	0	0.00	1	135.00	132.00	-1	3,252	-0.03%
2018/06/25	1	131.00	1	131.50	130.50	0	3,331	0.00%
2018/06/22	3	131.00	2	135.00	131.00	1	3,322	0.03%
2018/06/21	1	133.00	1	133.50	135.00	0	3,267	0.00%
2018/06/20	5	129.30	4	127.63	128.00	1	3,234	0.03%
2018/06/15	0	0.00	1	128.50	132.50	-1	3,154	-0.03%
2018/06/14	2	129.75	6	126.67	126.50	-4	3,120	-0.13%
2018/06/13	10	133.45	4	126.75	124.50	6	3,089	0.19%
2018/06/12	4	130.00	1	131.50	134.00	3	2,953	0.10%
2018/06/11	9	122.89	11	121.50	122.00	-2	2,883	-0.07%
2018/06/08	11	125.41	11	124.00	123.50	0	2,865	0.00%
2018/06/06	1	131.00	1	130.50	130.50	0	2,807	0.00%
2018/06/05	3	129.50	3	130.00	129.50	0	2,782	0.00%
2018/06/04	6	131.50	6	132.92	127.00	0	2,754	0.00%
2018/06/01	1	129.00	0	0.00	127.00	1	2,692	0.04%
2018/05/29	1	121.00	2	124.50	121.00	-1	2,565	-0.04%
2018/05/28	1	131.00	1	131.00	129.00	0	2,516	0.00%
2018/05/25	2	130.00	1	129.00	133.00	1	2,461	0.04%
2018/05/24	2	128.25	2	127.75	133.50	0	2,379	0.00%
2018/05/22	2	117.75	3	116.50	116.00	-1	2,144	-0.05%
2018/05/21	0	0.00	1	112.00	113.50	-1	2,076	-0.05%
2018/05/18	1	114.00	0	0.00	112.00	1	2,052	0.05%
2018/05/17	0	0.00	2	108.00	109.00	-2	2,000	-0.10%
2018/05/16	1	116.00	0	0.00	111.00	1	1,944	0.05%
2018/05/15	2	116.50	3	119.83	119.00	-1	1,864	-0.05%
2018/05/14	6	115.50	3	114.00	115.00	3	1,761	0.17%
2018/05/11	0	0.00	9	109.67	109.50	-9	1,674	-0.54%
2018/05/10	2	104.50	1	108.50	108.50	1	1,577	0.06%
2018/05/09	1	100.50	1	98.80	98.80	0	1,523	0.00%
2018/05/08	1	113.00	1	104.50	104.50	0	1,456	0.00%
2018/05/07	1	117.50	1	113.50	111.50	0	1,402	0.00%
2018/05/04	1	114.00	1	113.50	113.50	0	1,312	0.00%
2018/05/03	3	117.17	3	119.50	115.00	0	1,246	0.00%
2018/05/02	2	114.00	1	115.50	115.50	1	1,122	0.09%
2018/04/30	0	0.00	0	105.00	105.00	0	1,028	0.00%
2018/04/27	0	0.00	6	104.33	104.00	-6	990	-0.61%
2018/04/26	8	102.56	3	101.50	101.50	5	922	0.54%
2018/04/24	0	0.00	2	89.60	89.00	-2	731	-0.27%
2018/04/23	2	90.70	1	89.32	90.90	1	675	0.15%
2018/04/20	1	84.60	0	0.00	82.70	1	605	0.17%
2018/04/19	1	85.40	2	85.50	83.30	-1	602	-0.17%
2018/04/18	0	0.00	1	80.20	80.30	-1	574	-0.17%
2018/04/12	0	0.00	2	82.15	83.20	-2	529	-0.38%
2018/04/11	2	81.20	1	81.60	81.60	1	471	0.21%
2018/04/10	0	0.00	1	72.20	74.20	-1	417	-0.24%
2018/04/02	1	76.00	0	0.00	76.00	1	375	0.27%
2018/03/31	0	0.00	1	76.70	78.00	-1	359	-0.28%
2018/03/29	0	0.00	1	76.00	76.00	-1	286	-0.36%
2018/03/28	2	66.55	1	70.40	71.20	1	199	0.50%
2018/03/05	1	62.70	1	61.00	61.20	0	133	0.00%