佐登-KY (4190)-元大-高雄券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
50.20
漲跌
▲0.55
漲幅
+1.11%
成交量
60張
產業
上市生技醫療類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	53.00	0	0.00	52.70	1	85	1.16%
2024/04/29	0	50.50	3	50.50	50.50	-3	76	-3.93%
2024/04/19	1	49.35	0	0.00	49.80	1	77	1.29%
2024/04/17	0	51.70	0	0.00	50.60	0	77	0.01%
2024/04/08	0	0.00	2	53.10	52.60	-2	76	-2.61%
2024/03/29	2	54.60	0	0.00	55.30	2	70	2.84%
2024/03/12	0	54.90	0	0.00	54.10	0	76	0.00%
2024/03/11	0	54.40	0	0.00	54.10	0	77	0.00%
2024/03/08	0	53.50	0	0.00	52.60	0	75	0.00%
2024/03/07	2	52.85	0	0.00	52.70	2	76	2.62%
2024/03/06	1	54.60	0	0.00	54.50	1	75	1.33%
2024/03/04	3	55.67	0	0.00	55.60	3	75	3.97%
2024/02/27	0	0.00	3	55.33	55.20	-3	75	-4.00%
2024/02/26	1	55.50	0	0.00	55.40	1	75	1.33%
2024/02/19	0	0.00	2	56.00	56.10	-2	75	-2.63%
2024/02/16	0	0.00	0.3	55.80	55.30	-0.3	76	-0.39%
2024/01/12	0	0.00	1	57.60	57.30	-1	80	-1.25%
2024/01/11	0	0.00	2	57.00	57.30	-2	80	-2.47%
2023/12/29	2	57.25	0	0.00	57.60	2	77	2.60%
2023/12/28	0.3	57.20	0	0.00	56.90	0.3	76	0.35%
2023/12/26	1	57.00	0	0.00	57.00	1	76	1.31%
2023/12/20	1	58.50	0	0.00	58.70	1	74	1.35%
2023/12/18	1	59.00	0	0.00	59.10	1	74	1.35%
2023/12/15	1	60.30	1	60.00	60.10	0	72	0.00%
2023/12/11	1	60.70	0	0.00	60.50	1	66	1.51%
2023/12/01	1	62.50	0	0.00	62.30	1	62	1.60%
2023/11/10	0	63.10	0	0.00	62.30	0	77	0.00%
2023/10/16	3	65.57	0	0.00	65.80	3	118	2.53%
2023/09/26	0.1	67.10	0	0.00	66.20	0.1	157	0.03%
2023/08/25	1	69.10	0	0.00	68.30	1	329	0.30%
2023/08/16	1	69.00	1	69.90	69.30	0	349	0.00%
2023/08/14	1	69.00	3	69.97	69.50	-2	355	-0.56%
2023/08/10	0	0.00	2	71.50	71.20	-2	356	-0.56%
2023/08/09	2	73.90	0	0.00	72.20	2	361	0.55%
2023/08/01	1	77.20	0	0.00	76.90	1	417	0.24%
2023/07/28	1	77.20	1	77.99	78.00	0	443	-0.01%
2023/07/26	0	0.00	2	76.80	76.70	-2	452	-0.44%
2023/07/25	1	76.60	3	76.83	76.80	-2	452	-0.44%
2023/07/21	1	79.60	1	81.00	79.90	0	457	0.00%
2023/07/18	2	80.85	0	0.00	79.80	2	484	0.41%
2023/07/17	0	0.00	1	82.50	82.00	-1	508	-0.20%
2023/07/14	1	81.40	0	0.00	80.80	1	527	0.19%
2023/07/12	1	81.50	0	0.00	80.40	1	554	0.18%
2023/07/11	0	0.00	1	82.50	82.80	-1	560	-0.18%
2023/07/05	0	0.00	1	80.90	80.80	-1	613	-0.16%
2023/06/29	0.1	83.40	0	0.00	82.50	0.1	636	0.01%
2023/06/27	1	81.90	4	82.60	82.10	-3	656	-0.46%
2023/06/20	2	84.95	1	86.00	84.70	1	734	0.14%
2023/06/16	7.2	89.67	3	88.53	88.70	4.2	717	0.59%
2023/06/15	4	87.81	6	87.67	88.80	-2	708	-0.28%
2023/06/14	1	81.80	4	82.93	82.80	-3	697	-0.43%
2023/06/13	2	78.40	0	0.00	78.10	2	764	0.26%
2023/06/09	2	80.60	0	0.00	80.00	2	778	0.26%
2023/06/08	3	82.43	0	0.00	81.80	3	792	0.38%
2023/06/07	1	84.00	0	0.00	84.20	1	820	0.12%
2023/06/06	1	81.50	1	83.50	83.30	0	813	0.00%
2023/05/30	0	0.00	1	78.10	77.70	-1	803	-0.12%
2023/05/26	1	80.30	0	0.00	79.10	1	803	0.12%
2023/05/25	1	81.00	0	0.00	81.00	1	806	0.12%
2023/05/19	1	81.80	0	0.00	81.30	1	845	0.12%
2023/05/18	1	81.70	0	0.00	80.90	1	841	0.12%
2023/05/15	2	82.15	1	80.90	80.90	1	831	0.12%
2023/05/12	2	82.45	0	0.00	82.30	2	824	0.24%
2023/05/11	2	86.50	0	0.00	85.90	2	806	0.25%
2023/05/10	3	90.13	0	0.00	89.20	3	790	0.38%
2023/05/05	1	97.40	0.4	95.50	96.70	0.6	774	0.08%
2023/04/27	1	92.80	1	93.70	93.00	0	743	0.00%
2023/04/26	0	0.00	1	95.10	95.50	-1	740	-0.14%
2023/04/25	1	97.40	0	0.00	95.50	1	735	0.14%
2023/04/21	2	97.40	5	98.50	97.20	-3	731	-0.41%
2023/04/20	2	102.40	1	101.50	103.00	1	714	0.14%
2023/04/19	1	101.00	2	103.25	104.00	-1	687	-0.15%
2023/04/18	0	0.00	2	100.00	100.00	-2	665	-0.30%
2023/04/10	0	0.00	3	98.03	97.50	-3	630	-0.48%
2023/04/06	3	93.03	0	0.00	92.00	3	613	0.49%
2023/03/28	2.4	89.66	0	0.00	91.00	2.4	592	0.40%
2023/03/22	0	0.00	1	84.80	85.10	-1	511	-0.20%
2023/03/21	0	0.00	1	84.70	83.30	-1	510	-0.20%
2023/03/17	1	84.10	0	0.00	83.80	1	521	0.19%
2023/03/16	10	88.33	11	88.72	86.10	-1	520	-0.19%
2023/03/15	1	82.70	0	0.00	84.00	1	486	0.21%
2023/03/13	2	81.50	0	0.00	84.40	2	525	0.38%
2023/02/23	1	84.90	1	85.20	84.50	0	460	0.00%
2023/02/22	2	83.75	3	83.00	83.70	-1	452	-0.22%
2023/02/21	0	0.00	1	81.30	81.60	-1	427	-0.23%
2023/02/20	0	0.00	1	81.70	81.00	-1	424	-0.24%
2023/02/17	0	0.00	1	80.60	80.00	-1	418	-0.24%
2023/02/15	2	77.50	0	0.00	77.30	2	412	0.48%
2023/01/30	0	0.00	0	75.00	74.30	0	401	0.00%
2023/01/04	1	75.00	0	0.00	74.60	1	386	0.26%
2022/12/30	2	75.65	2	75.65	75.10	0	387	0.00%
2022/12/29	1	74.90	1	75.60	76.00	0	385	0.00%
2022/12/28	5	79.60	3	83.07	76.00	2	382	0.52%
2022/12/27	1	79.60	1	79.70	80.80	0	348	0.00%
2022/12/22	1	78.10	1	78.90	78.60	0	337	0.00%
2022/12/20	1	78.10	1	79.70	77.30	0	337	0.00%
2022/12/12	0	0.00	0.4	80.50	80.60	-0.4	326	-0.12%
2022/12/08	1	82.20	2	82.90	83.00	-1	304	-0.33%
2022/12/07	4	82.63	3	82.90	80.90	1	278	0.36%
2022/12/06	4.2	80.95	2	80.40	80.20	2.2	229	0.96%
2022/12/05	2	77.60	3	78.87	79.60	-1	195	-0.51%
2022/12/02	0	0.00	1	73.60	75.00	-1	167	-0.60%
2022/12/01	1.2	71.37	2	72.30	72.80	-0.8	156	-0.51%
2022/11/30	0	0.00	1	69.20	69.70	-1	150	-0.66%
2022/11/29	1	68.50	0	0.00	69.00	1	149	0.67%
2022/11/16	0	0.00	1	69.40	68.30	-1	167	-0.60%
2022/11/15	3	68.10	0	0.00	68.80	3	164	1.82%
2022/11/01	0	0.00	0	72.80	72.20	0	135	-0.01%
2022/10/28	0	74.00	0	0.00	72.60	0	132	0.01%
2022/10/11	1	69.90	0	0.00	69.60	1	106	0.94%
2022/09/19	0	0.00	1	77.20	77.30	-1	55	-1.81%
2022/08/30	1	76.70	1	77.00	74.20	0	43	0.00%
2022/08/25	0	0.00	1	72.00	71.50	-1	27	-3.64%
2022/06/29	0	0.00	1	67.50	67.60	-1	41	-2.44%
2022/06/27	0	0.00	1	67.40	67.60	-1	41	-2.42%
2022/06/23	0	0.00	1	65.00	65.40	-1	40	-2.45%
2022/05/16	0	0.00	1	61.80	61.50	-1	51	-1.94%
2022/05/12	1	67.00	0	0.00	66.00	1	47	2.11%
2022/05/11	0	0.00	1	68.70	68.80	-1	43	-2.29%
2022/04/28	0	0.00	1	67.80	67.70	-1	44	-2.25%
2022/04/21	0	0.00	1	69.10	69.00	-1	45	-2.18%
2022/03/09	0	0.00	1	67.10	67.40	-1	43	-2.28%
2022/02/24	1	69.60	0	0.00	68.90	1	44	2.22%
2022/02/17	0	0.00	8	70.74	71.20	-8	49	-16.27%
2022/01/24	1	68.40	0	0.00	68.40	1	66	1.49%
2022/01/07	2	70.20	0	0.00	70.10	2	68	2.90%
2022/01/05	1	70.50	0	0.00	71.40	1	68	1.46%
2021/12/17	0	0.00	1	71.70	71.60	-1	67	-1.47%
2021/11/19	0	0.00	2	76.15	75.10	-2	71	-2.78%
2021/11/16	0	0.00	1	78.20	78.20	-1	71	-1.40%
2021/11/15	1	79.10	0	0.00	79.40	1	71	1.40%
2021/11/09	2	81.85	1	81.30	81.50	1	65	1.52%
2021/11/08	1	79.80	2	79.85	79.80	-1	61	-1.63%
2021/11/05	1	77.10	1	76.10	77.60	0	58	0.00%
2021/10/20	0	0.00	2	74.95	74.60	-2	68	-2.91%
2021/10/19	2	73.00	2	73.40	73.60	0	73	0.00%
2021/09/01	0	0.00	1	70.80	71.20	-1	100	-0.99%
2021/08/27	0	0.00	2	72.55	72.40	-2	98	-2.04%
2021/08/20	2	70.50	0	0.00	70.40	2	100	1.98%
2021/08/09	1	74.70	0	0.00	74.60	1	118	0.84%
2021/08/03	2	76.05	0	0.00	75.70	2	143	1.39%
2021/07/23	0	0.00	1	79.90	81.70	-1	144	-0.69%
2021/07/22	0	0.00	1	77.90	77.90	-1	140	-0.71%
2021/07/19	0	0.00	1	77.90	79.00	-1	143	-0.70%
2021/07/08	1	75.40	0	0.00	75.50	1	172	0.58%
2021/07/07	2	77.30	0	0.00	77.90	2	172	1.16%
2021/05/24	1	76.00	0	0.00	76.80	1	205	0.49%
2021/05/17	2	69.90	0	0.00	69.30	2	204	0.98%
2021/05/14	1	79.50	0	0.00	77.00	1	196	0.51%
2021/05/12	2	78.10	0	0.00	76.30	2	191	1.05%
2021/05/11	2	84.60	0	0.00	84.30	2	179	1.11%
2021/05/03	2	91.70	0	0.00	90.10	2	172	1.16%
2021/04/27	1	94.50	0	0.00	95.00	1	174	0.57%
2021/04/22	2	99.25	0	0.00	96.90	2	173	1.15%
2021/04/21	1	100.01	0	0.00	100.00	1	171	0.59%
2021/04/20	0	0.00	1	103.00	103.00	-1	170	-0.59%
2021/04/19	0	0.00	1	102.50	103.00	-1	175	-0.57%
2021/04/16	1	101.50	1	101.00	100.50	0	167	0.00%
2021/04/15	0	0.00	2	100.50	100.00	-2	163	-1.22%
2021/04/14	0	0.00	1	97.90	98.10	-1	159	-0.63%
2021/04/13	1	98.00	0	0.00	96.70	1	159	0.63%
2021/04/12	0	0.00	2	100.50	99.40	-2	158	-1.26%
2021/04/09	1	98.90	2	98.75	98.80	-1	153	-0.65%
2021/04/06	1	96.60	0	0.00	96.10	1	144	0.69%
2021/04/01	0	0.00	1	95.50	96.10	-1	142	-0.70%
2021/03/23	1	93.10	0	0.00	92.50	1	160	0.62%
2021/03/18	2	94.45	0	0.00	94.20	2	199	1.00%
2021/03/17	1	94.70	0.3	93.50	94.60	0.7	204	0.33%
2021/03/15	0	0.00	7.3	95.48	96.70	-7.3	210	-3.48%
2021/02/26	0	0.00	2	90.55	90.70	-2	277	-0.72%
2021/02/25	1	91.00	0	0.00	91.10	1	281	0.36%
2021/02/24	1	91.00	0	0.00	90.80	1	290	0.34%
2021/02/23	2	91.85	0	0.00	91.50	2	311	0.64%
2021/02/22	1	93.80	1	90.90	91.50	0	340	0.00%
2021/02/19	0	0.00	1	88.80	90.00	-1	359	-0.28%
2021/02/18	1	89.50	0	0.00	89.30	1	360	0.28%
2021/02/17	0.2	86.00	0	0.00	86.30	0.2	361	0.06%
2021/01/29	1.1	82.14	0	0.00	82.00	1.1	379	0.29%
2021/01/27	0	0.00	0.2	84.80	85.00	-0.2	381	-0.05%
2021/01/25	0	0.00	1	85.10	84.90	-1	385	-0.26%
2021/01/22	0	0.00	6	84.35	85.00	-6	387	-1.55%
2021/01/21	0	0.00	0	84.10	83.00	0	388	0.00%
2021/01/20	3	84.97	0	0.00	83.80	3	388	0.78%
2021/01/12	2	87.00	0	0.00	87.50	2	414	0.48%
2021/01/07	1	90.91	0	0.00	91.00	1	409	0.25%
2021/01/06	2	92.05	0	0.00	91.90	2	412	0.49%
2021/01/05	1	93.80	0	0.00	94.10	1	410	0.24%
2020/12/24	0	97.10	0	0.00	95.40	0	407	0.00%
2020/12/22	0	0.00	5	93.80	93.50	-5	412	-1.21%
2020/12/18	3	97.07	1	96.90	97.00	2	416	0.48%
2020/12/17	1	99.50	2	99.20	98.60	-1	425	-0.23%
2020/12/15	2	100.20	7	100.34	98.70	-5	458	-1.09%
2020/12/14	1	98.70	0	0.00	98.60	1	432	0.23%
2020/12/11	3	98.53	5	99.04	98.70	-2	438	-0.46%
2020/12/10	1	99.60	0	0.00	98.40	1	445	0.22%
2020/12/09	1	101.00	1	98.40	98.50	0	443	0.00%
2020/12/08	1	98.30	0	0.00	99.00	1	448	0.22%
2020/12/07	1	96.00	1	99.30	98.50	0	460	0.00%
2020/12/04	2	98.45	1	98.30	98.30	1	464	0.22%
2020/12/03	2	99.25	1	98.90	100.50	1	456	0.22%
2020/12/02	1	95.00	0	0.00	95.00	1	426	0.23%
2020/12/01	1	96.00	0	0.00	95.90	1	424	0.24%
2020/11/30	1	98.50	0	0.00	97.60	1	423	0.24%
2020/11/27	1	100.00	0	0.00	99.00	1	423	0.24%
2020/11/26	1	98.40	0	0.00	98.00	1	425	0.24%
2020/11/25	0	0.00	2	97.00	96.70	-2	440	-0.45%
2020/11/23	2	97.15	0	0.00	97.60	2	438	0.46%
2020/11/20	2	100.10	0	0.00	99.00	2	428	0.47%
2020/11/19	13	97.34	2	100.25	99.70	11	406	2.71%
2020/11/18	8	94.63	6	95.28	96.60	2	376	0.53%
2020/11/10	1	90.90	0	0.00	88.30	1	343	0.29%
2020/11/09	1	88.30	0	0.00	88.70	1	331	0.30%
2020/11/03	0	88.60	0	0.00	88.00	0	327	0.00%
2020/10/21	0	0.00	1	88.00	87.80	-1	290	-0.34%
2020/10/15	0	0.00	1	83.30	84.40	-1	279	-0.36%
2020/10/14	0	0.00	1	84.50	84.40	-1	279	-0.36%
2020/10/13	1	81.90	0	0.00	81.50	1	277	0.36%
2020/09/25	1	80.20	0	0.00	81.20	1	292	0.34%
2020/09/24	2	83.65	0	0.00	82.60	2	290	0.69%
2020/09/21	2	88.85	2	92.00	88.70	0	262	0.00%
2020/09/18	0	0.00	1	89.40	88.40	-1	236	-0.42%
2020/09/16	0	0.00	1	88.50	85.80	-1	214	-0.47%
2020/09/15	1	87.60	2	88.00	87.20	-1	208	-0.48%
2020/09/10	2	88.15	1	87.90	87.60	1	195	0.51%
2020/08/31	0	0.00	7	84.44	85.90	-7	168	-4.16%
2020/08/25	1	73.80	0	0.00	73.80	1	147	0.68%
2020/08/19	1	74.70	0	0.00	74.30	1	152	0.66%
2020/08/06	1	74.60	0	0.00	74.60	1	187	0.53%
2020/07/22	1	79.00	0	0.00	78.30	1	320	0.31%
2020/07/15	1	81.30	0	0.00	81.40	1	328	0.30%
2020/07/14	1	82.10	0	0.00	82.40	1	330	0.30%
2020/07/10	1	83.50	0	0.00	84.00	1	342	0.29%
2020/07/03	1	84.70	0	0.00	84.70	1	355	0.28%
2020/06/30	0	0.00	7	82.89	83.00	-7	361	-1.94%
2020/06/24	1	82.70	0	0.00	82.80	1	373	0.27%
2020/06/19	7	84.67	1	84.40	83.60	6	388	1.54%
2020/06/15	1	82.60	0	0.00	81.60	1	398	0.25%
2020/06/12	1	81.50	0	0.00	83.00	1	401	0.25%
2020/06/11	4	85.50	0	0.00	85.00	4	406	0.98%
2020/06/10	1	85.80	0	0.00	85.90	1	411	0.24%
2020/06/03	0	0.00	1	85.70	86.50	-1	437	-0.23%
2020/05/28	1	84.10	0	0.00	83.70	1	448	0.22%
2020/05/26	1	86.60	0	0.00	84.70	1	457	0.22%
2020/05/25	1	84.80	0	0.00	86.60	1	457	0.22%
2020/05/06	0	0.00	2	85.65	87.50	-2	512	-0.39%
2020/04/30	0	0.00	2	82.70	82.40	-2	538	-0.37%
2020/04/29	0	0.00	1	81.60	82.30	-1	541	-0.18%
2020/04/27	2	77.20	0	0.00	78.30	2	555	0.36%
2020/04/17	1	79.00	0	0.00	77.60	1	580	0.17%
2020/04/08	1	75.00	0	0.00	75.50	1	638	0.16%
2020/03/27	0	0.00	1	73.40	69.50	-1	664	-0.15%
2020/03/18	1	67.80	0	0.00	65.20	1	789	0.13%
2020/03/11	1	89.50	2	88.60	86.60	-1	838	-0.12%
2020/03/10	2	88.60	0	0.00	90.00	2	839	0.24%
2020/03/02	0	0.00	1	88.30	88.70	-1	827	-0.12%
2020/02/27	1	87.00	1	87.70	88.50	0	825	0.00%
2020/02/26	0	0.00	0	93.00	90.20	0	825	0.00%
2020/02/20	0	0.00	1	92.60	92.60	-1	831	-0.12%
2020/02/19	0	0.00	5	94.16	93.80	-5	827	-0.60%
2020/02/18	0	0.00	1	92.00	91.70	-1	816	-0.12%
2020/02/17	1	91.60	0	0.00	91.70	1	814	0.12%
2020/02/13	2	93.80	1	91.30	91.60	1	801	0.12%
2020/02/12	0	0.00	1	93.00	93.50	-1	790	-0.13%
2020/02/10	1	89.80	0	0.00	89.00	1	765	0.13%
2020/02/06	6	93.78	0	0.00	94.50	6	718	0.84%
2020/02/05	0	0.00	7	96.10	94.30	-7	706	-0.99%
2020/02/04	11	88.29	4	88.80	88.90	7	676	1.03%
2020/01/31	1	95.00	0	0.00	95.00	1	648	0.15%
2020/01/16	0	0.00	1	119.00	118.00	-1	624	-0.16%
2020/01/09	0	0.00	1	120.50	120.50	-1	603	-0.17%
2020/01/08	1	120.00	0	0.00	119.50	1	598	0.17%
2020/01/06	0	0.00	1	125.50	125.00	-1	579	-0.17%
2020/01/03	0	0.00	2	125.00	124.00	-2	575	-0.35%
2020/01/02	2	127.50	0	0.00	127.50	2	560	0.36%
2019/12/31	2	124.25	3	124.00	123.00	-1	540	-0.18%
2019/12/30	1	123.50	0	0.00	124.00	1	527	0.19%
2019/12/23	2	119.00	4	118.50	120.50	-2	493	-0.41%
2019/12/19	2	122.75	1	124.50	121.00	1	463	0.22%
2019/12/12	1	116.00	1	115.00	115.50	0	340	0.00%
2019/12/04	1	106.00	1	105.00	105.50	0	261	0.00%
2019/12/02	0	0.00	1	103.50	104.50	-1	266	-0.38%
2019/11/26	0	0.00	1	103.50	103.00	-1	284	-0.35%
2019/11/22	1	105.50	0	0.00	106.50	1	295	0.34%
2019/11/21	0	0.00	1	103.00	105.00	-1	289	-0.35%
2019/11/19	1	104.00	0	0.00	103.00	1	283	0.35%
2019/11/06	0	0.00	1	102.50	101.50	-1	291	-0.34%
2019/11/05	1	102.50	0	0.00	104.00	1	293	0.34%
2019/10/31	0	0.00	1	103.00	102.00	-1	296	-0.34%
2019/10/23	0	0.00	1	98.70	100.50	-1	316	-0.32%
2019/10/18	1	96.00	2	96.30	97.20	-1	335	-0.30%
2019/10/17	1	94.30	0	0.00	94.10	1	336	0.30%
2019/10/16	1	93.40	0	0.00	93.60	1	342	0.29%
2019/10/09	1	94.70	0	0.00	95.40	1	349	0.29%
2019/10/08	0	0.00	1	97.00	97.00	-1	343	-0.29%
2019/09/25	0	0.00	1	100.50	100.50	-1	382	-0.26%
2019/09/05	1	102.00	0	0.00	101.50	1	454	0.22%
2019/09/02	0	0.00	4	104.00	103.50	-4	503	-0.80%
2019/08/29	2	103.50	0	0.00	101.00	2	550	0.36%
2019/07/16	4	114.50	0	0.00	114.50	4	487	0.82%
2019/07/02	1	118.00	1	117.00	117.00	0	554	0.00%
2019/06/27	1	116.00	1	116.50	115.00	0	544	0.00%
2019/06/19	1	117.50	1	117.00	116.50	0	595	0.00%
2019/06/17	1	116.00	1	116.50	116.00	0	634	0.00%
2019/06/14	0	0.00	3	114.67	115.50	-3	627	-0.48%
2019/06/13	1	115.50	0	0.00	114.00	1	633	0.16%
2019/06/12	0	0.00	1	115.00	115.00	-1	643	-0.16%
2019/06/11	3	115.33	4	114.13	113.00	-1	640	-0.16%
2019/06/10	1	113.50	1	113.00	114.50	0	643	0.00%
2019/06/06	1	109.50	1	108.50	109.50	0	629	0.00%
2019/06/05	0	0.00	5	107.80	108.50	-5	610	-0.82%
2019/06/04	3	99.10	0	0.00	98.70	3	583	0.51%
2019/05/27	2	96.35	1	96.90	97.00	1	623	0.16%
2019/05/22	0	0.00	1	101.00	99.10	-1	648	-0.15%
2019/05/10	1	100.50	0	0.00	100.50	1	841	0.12%
2019/04/30	0	0.00	5	101.00	101.50	-5	884	-0.57%
2019/04/29	5	99.36	0	0.00	98.50	5	891	0.56%
2019/04/22	1	108.00	0	0.00	105.50	1	968	0.10%
2019/04/18	1	105.00	0	0.00	104.00	1	1,004	0.10%
2019/04/15	2	111.00	0	0.00	108.00	2	1,101	0.18%
2019/04/09	0	0.00	1	118.00	117.50	-1	1,297	-0.08%
2019/04/02	1	118.50	0	0.00	118.00	1	1,316	0.08%
2019/04/01	1	120.00	1	121.00	119.00	0	1,330	0.00%
2019/03/28	0	0.00	1	121.00	121.00	-1	1,337	-0.07%
2019/03/27	0	0.00	1	126.00	122.50	-1	1,344	-0.07%
2019/03/26	1	123.50	2	123.50	123.00	-1	1,329	-0.08%
2019/03/25	0	0.00	4	118.50	118.00	-4	1,311	-0.30%
2019/03/22	0	0.00	3	123.50	121.50	-3	1,309	-0.23%
2019/03/21	0	0.00	9	122.89	123.50	-9	1,295	-0.69%
2019/03/13	6	113.83	2	111.50	111.00	4	1,287	0.31%
2019/03/12	1	115.00	0	0.00	115.00	1	1,271	0.08%
2019/03/11	8	116.50	0	0.00	117.00	8	1,267	0.63%
2019/03/08	2	117.50	0	0.00	117.50	2	1,281	0.16%
2019/02/26	0	0.00	1	120.50	119.00	-1	1,355	-0.07%
2019/02/21	3	124.00	1	122.50	123.00	2	1,406	0.14%
2019/02/20	1	126.50	0	0.00	125.50	1	1,411	0.07%
2019/02/19	3	126.67	0.1	127.00	128.50	2.9	1,399	0.21%
2019/02/18	0	0.00	0.1	128.50	128.50	-0.1	1,402	0.00%
2019/02/14	0	0.00	3	130.00	129.00	-3	1,419	-0.21%
2019/02/13	1.1	124.48	8.1	123.62	129.00	-7	1,408	-0.50%
2019/02/12	1	123.00	2	122.00	120.50	-1	1,375	-0.07%
2019/02/11	1	121.00	4	120.63	121.50	-3	1,372	-0.22%
2019/01/29	0.2	113.00	2	115.75	114.00	-1.9	1,354	-0.14%
2019/01/28	0	0.00	1	118.00	117.50	-1	1,349	-0.07%
2019/01/25	2	116.25	2	117.00	116.50	0	1,349	0.00%
2019/01/24	1.1	116.11	0	0.00	117.00	1.1	1,366	0.08%
2019/01/23	1	114.50	1	114.00	114.00	0	1,367	0.00%
2019/01/22	2.1	118.27	2	119.50	118.50	0.1	1,356	0.01%
2019/01/21	0.1	119.00	0	0.00	118.50	0.1	1,365	0.01%
2019/01/18	2	118.75	1	117.00	116.50	1	1,372	0.07%
2019/01/17	4	117.88	3	119.33	119.00	1	1,382	0.07%
2019/01/16	2	119.50	1	120.00	119.00	1	1,376	0.07%
2019/01/15	2	122.75	2	123.00	123.00	0	1,359	0.00%
2019/01/14	1	121.00	1	121.00	123.00	0	1,342	0.00%
2019/01/11	4	119.00	2	119.25	120.50	2	1,340	0.15%
2019/01/10	7	122.64	5	122.50	121.00	2	1,328	0.15%
2019/01/09	2.1	120.53	0	0.00	121.00	2.1	1,309	0.16%
2019/01/07	5	123.50	1	120.50	123.50	4	1,273	0.31%
2019/01/04	1	118.50	1	117.50	117.50	0	1,225	0.00%
2019/01/03	2	118.50	1	119.50	115.50	1	1,186	0.08%
2019/01/02	2	118.25	3	116.33	118.00	-1	1,175	-0.09%
2018/12/28	1	108.00	4	107.63	110.50	-3	1,113	-0.27%
2018/12/27	1	101.50	1	103.00	102.50	0	1,082	0.00%
2018/12/20	1	101.50	0	0.00	101.50	1	1,097	0.09%
2018/12/19	0	0.00	1	100.50	99.20	-1	1,095	-0.09%
2018/12/18	0	0.00	1	98.40	98.00	-1	1,094	-0.09%
2018/12/14	3	100.83	2	99.60	100.50	1	1,137	0.09%
2018/12/13	3	100.53	0	0.00	101.00	3	1,139	0.26%
2018/12/07	2	94.30	2	92.70	93.80	0	1,093	0.00%
2018/11/29	0	0.00	4	92.70	94.50	-4	1,099	-0.36%
2018/11/27	1	91.60	3	92.00	92.20	-2	1,089	-0.18%
2018/11/26	1	90.50	1	89.80	90.40	0	1,077	0.00%
2018/11/23	4	88.70	1	90.00	88.00	3	1,077	0.28%
2018/11/22	0	0.00	1	91.20	89.00	-1	1,090	-0.09%
2018/11/21	2	88.75	0	0.00	88.60	2	1,089	0.18%
2018/11/19	0	0.00	3	86.13	88.50	-3	1,139	-0.26%
2018/11/15	2	83.75	0	0.00	83.50	2	1,173	0.17%
2018/11/13	3	87.50	0	0.00	87.50	3	1,178	0.25%
2018/11/12	0	0.00	1	88.90	87.70	-1	1,175	-0.09%
2018/11/09	0	0.00	1	89.80	86.20	-1	1,190	-0.08%
2018/11/08	0	0.00	2	86.70	86.70	-2	1,202	-0.17%
2018/11/07	2	82.75	1	84.00	84.10	1	1,204	0.08%
2018/11/02	1	85.00	0	0.00	83.40	1	1,296	0.08%
2018/11/01	1	84.90	1	85.20	85.20	0	1,319	0.00%
2018/10/31	1	77.50	0	0.00	77.50	1	1,372	0.07%
2018/10/30	2	76.85	2	77.00	75.50	0	1,448	0.00%
2018/10/29	0	0.00	1	79.00	78.30	-1	1,534	-0.07%
2018/10/26	1	82.50	1	83.50	78.20	0	1,577	0.00%
2018/10/24	1	84.60	1	87.00	84.30	0	1,573	0.00%
2018/10/19	1	89.00	0	0.00	91.20	1	1,618	0.06%
2018/10/17	0	0.00	2	94.00	92.10	-2	1,654	-0.12%
2018/10/16	0	0.00	1	93.00	90.70	-1	1,657	-0.06%
2018/10/12	1	90.50	0	0.00	93.00	1	1,742	0.06%
2018/10/11	5	91.14	4	90.38	89.10	1	1,779	0.06%
2018/10/09	3	100.17	3	103.27	99.00	0	1,894	0.00%
2018/10/05	3	102.00	1	103.00	99.20	2	2,056	0.10%
2018/10/02	2	107.25	5	106.50	106.50	-3	2,079	-0.14%
2018/09/28	1	100.00	0	0.00	100.50	1	2,091	0.05%
2018/09/27	1	101.00	0	0.00	100.50	1	2,100	0.05%
2018/09/21	0	0.00	1	101.50	103.00	-1	2,143	-0.05%
2018/09/20	1	101.00	0	0.00	96.90	1	2,141	0.05%
2018/09/19	1	103.00	0	0.00	103.00	1	2,136	0.05%
2018/09/13	1	106.50	1	105.50	108.00	0	2,217	0.00%
2018/09/12	1	103.00	1	102.00	104.00	0	2,237	0.00%
2018/09/11	1	102.00	0	0.00	103.50	1	2,287	0.04%
2018/09/10	2	103.50	1	103.50	104.00	1	2,287	0.04%
2018/09/07	2	110.75	1	112.50	108.50	1	2,292	0.04%
2018/09/04	0	0.00	1	115.00	116.00	-1	2,492	-0.04%
2018/09/03	1	112.00	1	114.00	112.00	0	2,496	0.00%
2018/08/31	0	0.00	1	118.00	116.50	-1	2,511	-0.04%
2018/08/30	1	117.00	1	118.00	117.00	0	2,528	0.00%
2018/08/29	1	114.50	0	0.00	114.00	1	2,533	0.04%
2018/08/28	1	116.00	1	116.50	115.00	0	2,543	0.00%
2018/08/27	1	114.50	0	0.00	119.00	1	2,588	0.04%
2018/08/24	1	118.00	0	0.00	114.00	1	2,600	0.04%
2018/08/23	0	0.00	1	123.00	121.00	-1	2,585	-0.04%
2018/08/22	1	126.00	0	0.00	123.00	1	2,613	0.04%
2018/08/21	1	123.00	0	0.00	123.50	1	2,616	0.04%
2018/08/17	1	129.50	1	126.00	123.50	0	2,720	0.00%
2018/08/15	1	124.50	0	0.00	123.50	1	2,887	0.03%
2018/08/07	0	0.00	1	138.00	134.00	-1	3,052	-0.03%
2018/08/06	16	137.41	11	138.82	140.00	5	3,062	0.16%
2018/08/03	2	130.50	1	133.00	134.50	1	3,068	0.03%
2018/08/02	0	0.00	1	126.00	125.50	-1	3,026	-0.03%
2018/07/30	1	122.00	6	119.92	119.50	-5	3,138	-0.16%
2018/07/27	1	120.50	0	0.00	120.50	1	3,185	0.03%
2018/07/25	3	126.50	2	124.50	124.50	1	3,339	0.03%
2018/07/24	1	129.50	1	131.00	132.50	0	3,348	0.00%
2018/07/20	1	140.00	1	134.50	136.00	0	3,506	0.00%
2018/07/19	4	144.88	4	147.50	142.50	0	3,530	0.00%
2018/07/18	0	0.00	1	140.00	139.50	-1	3,513	-0.03%
2018/07/17	7	149.21	7	144.57	143.50	0	3,531	0.00%
2018/07/13	2	134.75	2	134.75	135.00	0	3,312	0.00%
2018/07/05	0	0.00	2	116.25	116.00	-2	3,262	-0.06%
2018/07/04	0	0.00	0.2	122.00	123.00	-0.2	3,264	-0.01%
2018/07/03	4	119.63	6	122.58	119.50	-2	3,260	-0.06%
2018/07/02	1	124.50	1	124.48	124.00	0	3,244	0.00%
2018/06/28	1	131.50	1	133.47	132.00	0	3,252	0.00%
2018/06/27	2	131.75	1	132.50	130.50	1	3,247	0.03%
2018/06/26	0.2	132.00	0	0.00	132.00	0.2	3,319	0.01%
2018/06/25	1	130.50	0	131.50	130.50	1	3,331	0.03%
2018/06/22	2	135.75	2	137.50	131.00	0	3,322	0.00%
2018/06/21	0	0.00	1	131.50	135.00	-1	3,267	-0.03%
2018/06/20	1	128.50	0	0.00	128.00	1	3,234	0.03%
2018/06/19	1	130.00	2	131.25	129.50	-1	3,169	-0.03%
2018/06/15	1	132.00	0	0.00	132.50	1	3,154	0.03%
2018/06/14	1	127.00	0	0.00	126.50	1	3,120	0.03%
2018/06/13	4	131.50	5	136.00	124.50	-1	3,089	-0.03%
2018/06/12	3	131.67	1	133.50	134.00	2	2,953	0.07%
2018/06/11	0	0.00	5	122.90	122.00	-5	2,883	-0.17%
2018/06/08	1	123.50	0	0.00	123.50	1	2,865	0.03%
2018/06/07	2	129.00	1	131.00	128.00	1	2,834	0.04%
2018/06/04	1	133.50	7	131.57	127.00	-6	2,754	-0.22%
2018/06/01	2	127.50	1	127.50	127.00	1	2,692	0.04%
2018/05/31	2	122.75	0	0.00	125.00	2	2,636	0.08%
2018/05/30	5	125.40	9	121.50	121.00	-4	2,608	-0.15%
2018/05/29	1	129.00	1	130.50	121.00	0	2,565	0.00%
2018/05/28	4.1	134.24	7	133.43	129.00	-2.9	2,516	-0.12%
2018/05/25	9	131.44	7	131.64	133.00	2	2,461	0.08%
2018/05/24	10	128.80	7	127.86	133.50	3	2,379	0.13%
2018/05/23	2	119.25	3	120.17	121.50	-1	2,227	-0.04%
2018/05/22	2	117.75	2	116.25	116.00	0	2,144	0.00%
2018/05/21	1	112.00	6	112.17	113.50	-5	2,076	-0.24%
2018/05/18	2	113.25	3	112.67	112.00	-1	2,052	-0.05%
2018/05/17	2	109.75	2	110.75	109.00	0	2,000	0.00%
2018/05/16	9	120.06	11	117.82	111.00	-2	1,944	-0.10%
2018/05/15	12	119.42	2	115.25	119.00	10	1,864	0.54%
2018/05/14	9	115.33	15	112.97	115.00	-6	1,761	-0.34%
2018/05/11	23	109.24	24	108.21	109.50	-1	1,674	-0.06%
2018/05/10	4	106.50	3	105.00	108.50	1	1,577	0.06%
2018/05/09	6	102.58	17	99.45	98.80	-11	1,523	-0.72%
2018/05/08	2	110.75	2	113.00	104.50	0	1,456	0.00%
2018/05/07	23	115.80	10	116.75	111.50	13	1,402	0.93%
2018/05/04	7	113.43	5	111.40	113.50	2	1,312	0.15%
2018/05/03	15	116.03	12	115.09	115.00	3	1,246	0.24%
2018/05/02	6	111.50	6	108.83	115.50	0	1,122	0.00%
2018/04/30	7	104.71	28	103.11	105.00	-21	1,028	-2.05%
2018/04/27	10	101.50	11	103.55	104.00	-1	990	-0.10%
2018/04/26	33	101.39	11	100.91	101.50	22	922	2.38%
2018/04/25	0	0.00	1	92.00	97.90	-1	783	-0.13%
2018/04/24	5	90.76	5	89.60	89.00	0	731	0.00%
2018/04/23	0	0.00	2	88.40	90.90	-2	675	-0.30%
2018/04/19	2	83.90	4	84.05	83.30	-2	602	-0.33%
2018/04/18	0	0.00	2	80.30	80.30	-2	574	-0.35%
2018/04/17	1	78.40	1	78.60	78.00	0	568	0.00%
2018/04/16	1	80.20	3	80.17	78.80	-2	563	-0.36%
2018/04/13	1	83.20	0	0.00	78.50	1	549	0.18%
2018/04/12	12	81.92	10	81.96	83.20	2	529	0.38%
2018/04/11	0	0.00	3	80.53	81.60	-3	471	-0.64%
2018/04/10	2	74.75	1	75.10	74.20	1	417	0.24%
2018/04/02	0	0.00	1	76.50	76.00	-1	375	-0.27%
2018/03/31	5	79.20	3	78.27	78.00	2	359	0.56%
2018/03/30	1	76.70	9	74.61	74.20	-8	313	-2.55%
2018/03/29	8.2	75.48	1	73.60	76.00	7.2	286	2.50%
2018/03/28	1	71.20	1	71.20	71.20	0	199	0.00%
2018/03/26	0	0.00	1	66.30	66.30	-1	156	-0.64%
2018/03/20	0	0.00	1	61.60	61.80	-1	142	-0.70%
2018/03/13	0	0.00	1	60.90	60.90	-1	147	-0.68%
2018/03/08	0	0.00	1	61.90	62.40	-1	146	-0.68%
2018/03/07	0	0.00	2	62.90	62.70	-2	142	-1.40%
2018/03/02	0	0.00	1	58.20	58.10	-1	123	-0.81%
2018/02/27	1	57.50	0	0.00	58.40	1	120	0.83%
2018/02/09	1	49.90	0	0.00	50.60	1	115	0.87%
2018/01/15	2	62.95	1	63.60	63.10	1	115	0.86%