佐登-KY (4190)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
49.6
漲跌
▼0.6
漲幅
-1.20%
成交量
65張
產業
上市生技醫療類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0	50.40	50.10	0	77	0.00%
2024/04/15	0	50.90	0	0.00	50.50	0	76	0.00%
2024/04/08	1	53.20	1	52.60	52.60	0	76	0.00%
2024/03/22	0	51.00	0	0.00	50.70	0	68	0.00%
2024/03/20	0	51.90	0	0.00	50.10	0	69	0.00%
2024/03/14	0	53.10	0	0.00	52.70	0	74	0.01%
2024/03/12	0	54.57	0	0.00	54.10	0	76	0.04%
2024/03/08	0	53.40	0	0.00	52.60	0	75	0.00%
2024/03/01	0	0.00	0.1	55.30	55.80	-0.1	75	-0.18%
2024/01/05	0	0.00	1	56.90	57.00	-1	80	-1.24%
2023/09/21	0	0.00	1	67.00	66.70	-1	167	-0.60%
2023/08/10	0	0.00	1	71.20	71.20	-1	356	-0.28%
2023/08/09	1	73.40	0	0.00	72.20	1	361	0.28%
2023/07/12	0	81.59	1	82.30	80.40	-1	554	-0.18%
2023/06/20	0.1	84.30	0	0.00	84.70	0.1	734	0.02%
2023/06/19	10	86.10	10	87.64	86.10	0	719	0.00%
2023/06/16	0	0.00	1	88.90	88.70	-1	717	-0.14%
2023/06/13	0	0.00	0.1	79.30	78.10	-0.1	764	-0.02%
2023/06/09	0	0.00	0	80.90	80.00	0	778	0.00%
2023/06/06	1	82.20	0	0.00	83.30	1	813	0.12%
2023/06/02	0.1	78.80	1	78.50	78.50	-0.9	805	-0.11%
2023/05/31	2	78.40	2	78.40	78.40	0	804	0.00%
2023/05/19	1	81.80	0	0.00	81.30	1	845	0.12%
2023/05/11	0	0.00	2	86.40	85.90	-2	806	-0.25%
2023/05/08	0	0.00	0	98.00	95.30	0	778	0.00%
2023/05/05	1	96.50	0	97.20	96.70	1	774	0.13%
2023/05/04	0	0.00	0	95.20	94.60	0	759	0.00%
2023/05/02	0	93.15	0	0.00	93.10	0	747	0.00%
2023/04/27	0	0.00	1	93.10	93.00	-1	743	-0.13%
2023/04/19	1	104.00	0	0.00	104.00	1	687	0.15%
2023/04/18	0	0.00	1	100.00	100.00	-1	665	-0.15%
2023/04/13	0	0.00	0	95.39	94.50	0	629	0.00%
2023/04/11	1	97.20	0	0.00	98.10	1	609	0.16%
2023/04/10	0	0.00	1	97.79	97.50	-1	630	-0.16%
2023/04/07	0	0.00	0	93.55	93.40	0	619	0.00%
2023/03/31	2	93.60	2	93.50	93.60	0	605	0.00%
2023/03/30	6	93.75	6	92.67	93.30	0	601	0.00%
2023/03/29	0	0.00	0	91.50	92.10	0	593	0.00%
2023/03/28	1	90.43	0	0.00	91.00	1	592	0.18%
2023/03/27	1.1	94.30	4	95.60	92.20	-2.9	586	-0.50%
2023/03/24	0	0.00	6	93.07	93.30	-6	550	-1.09%
2023/03/21	1	84.30	0	0.00	83.30	1	510	0.20%
2023/03/16	16	87.61	8	88.61	86.10	8	520	1.54%
2023/03/14	0	0.00	0	82.40	81.50	0	507	0.00%
2023/03/10	1	84.70	1	84.10	83.50	0	512	0.00%
2023/02/23	1	83.70	0	0.00	84.50	1	460	0.22%
2023/02/22	0	0.00	2	85.00	83.70	-2	452	-0.44%
2023/02/17	0	0.00	2	78.60	80.00	-2	418	-0.48%
2023/02/02	0	0.00	1	75.70	75.60	-1	399	-0.25%
2023/02/01	1	75.70	0	0.00	75.50	1	404	0.25%
2022/12/27	0	0.00	0.1	80.55	80.80	-0.1	348	-0.02%
2022/12/26	0	78.00	0	0.00	77.90	0	335	0.01%
2022/12/20	0	80.00	0	81.80	77.30	0	337	0.00%
2022/12/19	0	0.00	1	80.72	80.50	-1	335	-0.30%
2022/12/15	0	79.40	0	0.00	80.40	0	332	0.01%
2022/12/14	1	79.02	1	80.00	79.40	0	328	0.01%
2022/12/09	1	82.30	1	83.20	82.30	0	317	0.00%
2022/12/08	1	81.20	1	82.50	83.00	0	304	0.00%
2022/12/07	4	82.98	4	82.83	80.90	0	278	0.00%
2022/12/06	3	80.13	2	80.50	80.20	1	229	0.44%
2022/10/26	1	72.40	1	70.90	70.90	0	123	0.00%
2022/10/25	1	71.40	1	71.80	72.00	0	122	0.00%
2022/10/24	2	72.35	2	72.00	72.00	0	121	0.00%
2022/10/21	1	71.90	1	70.50	70.40	0	120	0.00%
2022/10/20	1	71.40	0	0.00	70.50	1	119	0.84%
2022/10/17	1	71.10	1	71.30	71.10	0	116	0.00%
2022/10/14	2	70.15	2	69.50	71.40	0	114	0.00%
2022/09/22	0	0.00	0	76.70	76.50	0	64	-0.04%
2022/09/13	0	0.00	1	75.80	75.80	-1	50	-1.97%
2022/09/05	1	73.81	1	74.50	73.40	0	48	0.06%
2022/08/30	1	75.50	0	0.00	74.20	1	43	2.30%
2022/04/27	1	67.00	0	0.00	67.60	1	44	2.23%
2022/03/24	2	69.50	0	0.00	70.10	2	45	4.42%
2022/01/26	0	0.00	1	70.00	70.00	-1	65	-1.53%
2021/11/16	1	78.00	0	0.00	78.20	1	71	1.40%
2021/08/20	0	0.00	0	71.50	70.40	0	100	-0.03%
2021/07/22	0	0.00	1	77.90	77.90	-1	140	-0.71%
2021/07/20	0	0.00	1	78.79	78.80	-1	143	-0.70%
2021/06/17	1	75.10	0	0.00	75.50	1	192	0.52%
2021/05/20	1	74.50	0	0.00	74.40	1	210	0.47%
2021/05/17	1	69.30	0	0.00	69.30	1	204	0.49%
2021/05/14	0	0.00	0	79.00	77.00	0	196	0.00%
2021/05/11	1	85.00	0	0.00	84.30	1	179	0.56%
2021/04/28	0	0.00	0	95.40	93.90	0	170	0.00%
2021/04/20	0	0.00	0	102.50	103.00	0	170	-0.02%
2021/04/09	0	0.00	1	98.30	98.80	-1	153	-0.65%
2021/04/08	1	97.10	0	0.00	96.70	1	148	0.68%
2021/04/07	0	0.00	1	97.60	97.60	-1	147	-0.68%
2021/03/16	1	97.00	0	0.00	95.80	1	209	0.48%
2021/03/15	2	95.20	2	95.25	96.70	0	210	0.00%
2021/02/25	0	0.00	1	91.00	91.10	-1	281	-0.36%
2021/02/22	0	0.00	2.1	91.62	91.50	-2.1	340	-0.62%
2021/02/02	0.1	85.98	0	0.00	84.10	0.1	379	0.03%
2021/01/22	0	85.20	0	0.00	85.00	0	387	0.01%
2021/01/19	2	88.35	0	0.00	87.60	2	386	0.52%
2021/01/11	0	0.00	1	90.60	91.00	-1	409	-0.24%
2020/12/22	0	0.00	1	94.00	93.50	-1	412	-0.24%
2020/12/18	0	0.00	1	97.10	97.00	-1	416	-0.24%
2020/12/15	1	104.00	0	0.00	98.70	1	458	0.22%
2020/12/03	2	100.50	0	0.00	100.50	2	456	0.44%
2020/11/20	0	0.00	2	102.00	99.00	-2	428	-0.47%
2020/11/19	3	97.80	4	98.15	99.70	-1	406	-0.25%
2020/11/18	0	0.00	2	95.00	96.60	-2	376	-0.53%
2020/11/13	0	0.00	13	89.29	90.00	-13	351	-3.70%
2020/10/26	0	0.00	1	88.20	88.10	-1	314	-0.32%
2020/10/21	1	87.00	1	88.00	87.80	0	290	0.00%
2020/10/20	12	86.00	0	0.00	86.30	12	284	4.22%
2020/09/22	4	89.80	0	0.00	87.00	4	276	1.45%
2020/09/18	1	88.80	2	89.65	88.40	-1	236	-0.42%
2020/09/09	0	85.00	0	0.00	85.20	0	183	0.02%
2020/08/13	1	73.70	0	0.00	73.50	1	166	0.60%
2020/07/02	0	0.00	1	83.70	83.90	-1	357	-0.28%
2020/06/08	0	0.00	2	86.30	86.70	-2	427	-0.47%
2020/06/05	0	0.00	1	86.00	85.70	-1	428	-0.23%
2020/05/25	2	86.65	0	0.00	86.60	2	457	0.44%
2020/05/18	0	0.00	1	81.10	80.80	-1	470	-0.21%
2020/05/12	0	0.00	1	87.20	85.40	-1	492	-0.20%
2020/05/07	0	0.00	2	89.75	90.90	-2	505	-0.40%
2020/05/06	8	87.64	4	88.00	87.50	4	512	0.78%
2020/04/29	3	82.43	4	82.73	82.30	-1	541	-0.18%
2020/04/28	1	79.10	0	0.00	79.00	1	557	0.18%
2020/04/09	1	77.00	0	0.00	75.80	1	628	0.16%
2020/03/27	4	73.55	4	73.33	69.50	0	664	0.00%
2020/03/26	0	0.00	5	69.40	70.00	-5	659	-0.76%
2020/03/20	4	62.40	0	0.00	64.00	4	768	0.52%
2020/03/17	1	64.50	1	67.10	67.20	0	804	0.00%
2020/03/16	1	70.80	0	0.00	69.80	1	819	0.12%
2020/03/13	1	72.60	0	0.00	73.60	1	821	0.12%
2020/03/12	2	79.20	0	0.00	80.50	2	840	0.24%
2020/03/10	1	86.70	0	0.00	90.00	1	839	0.12%
2020/03/09	6	87.53	0	0.00	87.30	6	836	0.72%
2020/03/06	0	0.00	2	89.90	89.60	-2	832	-0.24%
2020/03/03	0	0.00	1	90.00	91.20	-1	833	-0.12%
2020/03/02	0	0.00	2	87.95	88.70	-2	827	-0.24%
2020/02/27	1	88.00	6	87.10	88.50	-5	825	-0.61%
2020/02/25	0	0.00	2	90.75	90.50	-2	827	-0.24%
2020/02/24	6	91.00	0	0.00	91.10	6	825	0.73%
2020/02/19	0	0.00	1	93.50	93.80	-1	827	-0.12%
2020/02/17	0	0.00	1	92.40	91.70	-1	814	-0.12%
2020/02/14	0	0.00	1	92.00	93.50	-1	808	-0.12%
2020/02/13	1	95.10	2	94.95	91.60	-1	801	-0.12%
2020/02/12	4	92.83	7	92.83	93.50	-3	790	-0.38%
2020/02/11	1	89.60	2	89.85	89.80	-1	774	-0.13%
2020/02/10	2	89.25	0	0.00	89.00	2	765	0.26%
2020/02/07	0	0.00	1	96.60	96.00	-1	740	-0.14%
2020/02/06	5	93.90	3	93.83	94.50	2	718	0.28%
2020/02/05	2	94.80	0	0.00	94.30	2	706	0.28%
2020/02/04	3	88.50	0	0.00	88.90	3	676	0.44%
2020/01/16	0	0.00	1	118.00	118.00	-1	624	-0.16%
2020/01/07	0	0.00	1	119.00	121.50	-1	598	-0.17%
2020/01/06	1	124.50	0	0.00	125.00	1	579	0.17%
2020/01/02	0	0.00	1	125.00	127.50	-1	560	-0.18%
2019/12/31	1	125.50	0	0.00	123.00	1	540	0.18%
2019/12/30	0	0.00	1	122.50	124.00	-1	527	-0.19%
2019/12/27	0	0.00	2	120.00	121.00	-2	512	-0.39%
2019/12/19	2	124.00	2	122.25	121.00	0	463	0.00%
2019/12/18	1	120.00	2	118.25	118.50	-1	404	-0.25%
2019/12/16	3	116.17	1	116.50	116.50	2	372	0.54%
2019/12/13	2	111.00	3	113.00	113.50	-1	359	-0.28%
2019/12/11	1	113.50	5	113.80	115.00	-4	322	-1.24%
2019/12/10	0	0.00	1	111.50	110.50	-1	300	-0.33%
2019/12/09	3	112.00	2	111.00	110.00	1	291	0.34%
2019/11/29	1	105.00	0	0.00	103.00	1	270	0.37%
2019/11/27	0	0.00	1	104.50	104.00	-1	279	-0.36%
2019/11/26	1	103.50	0	0.00	103.00	1	284	0.35%
2019/11/20	0	0.00	1	104.00	104.50	-1	286	-0.35%
2019/11/19	1	102.50	1	104.50	103.00	0	283	0.00%
2019/11/14	0	0.00	2	102.50	101.50	-2	281	-0.71%
2019/11/07	1	100.50	0	0.00	101.50	1	290	0.34%
2019/11/06	1	103.00	0	0.00	101.50	1	291	0.34%
2019/11/05	2	102.75	2	103.50	104.00	0	293	0.00%
2019/11/04	0	0.00	1	103.50	104.00	-1	294	-0.34%
2019/11/01	1	102.50	0	0.00	102.50	1	292	0.34%
2019/10/30	0	0.00	2	102.75	102.50	-2	297	-0.67%
2019/10/25	0	0.00	2	101.00	100.50	-2	300	-0.66%
2019/10/24	0	0.00	1	101.50	100.00	-1	313	-0.32%
2019/09/20	0	0.00	1	99.80	99.80	-1	398	-0.25%
2019/09/11	1	99.20	0	0.00	99.20	1	432	0.23%
2019/09/09	1	99.30	0	0.00	100.50	1	449	0.22%
2019/09/06	2	99.55	0	0.00	100.50	2	455	0.44%
2019/09/02	1	103.50	0	0.00	103.50	1	503	0.20%
2019/08/30	1	101.00	0	0.00	101.50	1	518	0.19%
2019/08/20	1	101.00	1	100.00	99.80	0	528	0.00%
2019/08/12	0	0.00	1	99.70	101.00	-1	520	-0.19%
2019/08/02	1	99.00	0	0.00	100.00	1	527	0.19%
2019/07/29	1	103.00	0	0.00	104.00	1	525	0.19%
2019/07/22	0	0.00	0.2	116.00	116.00	-0.2	504	-0.03%
2019/07/19	1	115.50	1.4	115.78	116.50	-0.4	496	-0.08%
2019/07/18	3	115.00	0	0.00	114.50	3	493	0.61%
2019/07/16	0	0.00	1	114.00	114.50	-1	487	-0.20%
2019/07/15	0	0.00	1	113.50	113.50	-1	499	-0.20%
2019/07/02	1	118.50	0	117.00	117.00	1	554	0.18%
2019/07/01	0	0.00	1	116.00	115.50	-1	533	-0.19%
2019/06/20	0	0.00	0.1	116.00	116.00	-0.1	578	-0.02%
2019/06/10	1	111.50	0	0.00	114.50	1	643	0.16%
2019/06/05	0	0.00	4	108.38	108.50	-4	610	-0.65%
2019/05/27	2	96.10	0	0.00	97.00	2	623	0.32%
2019/05/17	0	0.00	4	100.00	97.00	-4	685	-0.58%
2019/05/16	1	102.50	2	99.90	99.80	-1	702	-0.14%
2019/05/10	0	0.00	1	100.00	100.50	-1	841	-0.12%
2019/05/09	1	100.50	0	0.00	101.00	1	835	0.12%
2019/05/03	1	105.00	1	105.00	105.00	0	864	0.00%
2019/05/02	0	0.00	1	102.50	103.00	-1	878	-0.11%
2019/04/29	2	100.20	1	98.00	98.50	1	891	0.11%
2019/04/17	5	108.50	0	0.00	107.50	5	1,024	0.49%
2019/03/27	0	0.00	2	124.25	122.50	-2	1,344	-0.15%
2019/03/22	1	121.00	2	122.00	121.50	-1	1,309	-0.08%
2019/03/21	3	119.67	1	123.00	123.50	2	1,295	0.15%
2019/03/20	0	0.00	1	116.00	116.00	-1	1,257	-0.08%
2019/03/15	2	112.75	0	0.00	115.50	2	1,300	0.15%
2019/03/12	1	117.00	0	0.00	115.00	1	1,271	0.08%
2019/02/19	0	0.00	2	126.00	128.50	-2	1,399	-0.14%
2019/02/13	2	129.00	0	0.00	129.00	2	1,408	0.14%
2019/01/24	0	0.00	1	114.00	117.00	-1	1,366	-0.07%
2019/01/21	0	0.00	3	117.00	118.50	-3	1,365	-0.22%
2019/01/18	1	117.00	0	0.00	116.50	1	1,372	0.07%
2019/01/17	1	119.50	1	119.00	119.00	0	1,382	0.00%
2019/01/15	1	123.00	0	0.00	123.00	1	1,359	0.07%
2019/01/14	0	0.00	1	122.00	123.00	-1	1,342	-0.07%
2019/01/10	1	121.00	0	0.00	121.00	1	1,328	0.08%
2019/01/09	0	0.00	2	124.00	121.00	-2	1,309	-0.15%
2019/01/08	2	123.00	1	123.50	123.00	1	1,289	0.08%
2019/01/07	1	122.00	0	0.00	123.50	1	1,273	0.08%
2019/01/04	1	118.50	2	116.50	117.50	-1	1,225	-0.08%
2019/01/02	1	113.50	1	113.50	118.00	0	1,175	0.00%
2018/12/28	1	109.50	1	108.50	110.50	0	1,113	0.00%
2018/12/25	0	0.00	3	102.50	101.50	-3	1,098	-0.27%
2018/12/20	1	99.50	1	99.30	101.50	0	1,097	0.00%
2018/12/19	1	99.20	0	0.00	99.20	1	1,095	0.09%
2018/12/14	2	100.25	0	0.00	100.50	2	1,137	0.18%
2018/12/13	2	98.90	1	100.00	101.00	1	1,139	0.09%
2018/12/12	1	99.10	3	100.50	99.90	-2	1,132	-0.18%
2018/12/07	2	94.15	0	0.00	93.80	2	1,093	0.18%
2018/12/06	0	0.00	3	91.73	91.10	-3	1,099	-0.27%
2018/12/05	1	96.00	0	0.00	95.80	1	1,102	0.09%
2018/12/04	1	98.00	1	97.20	96.10	0	1,124	0.00%
2018/12/03	3	97.43	2	96.50	97.10	1	1,134	0.09%
2018/11/30	3	95.70	1	94.00	94.50	2	1,122	0.18%
2018/11/26	0	0.00	2	90.65	90.40	-2	1,077	-0.19%
2018/11/22	2	91.40	2	90.40	89.00	0	1,090	0.00%
2018/11/21	2	90.00	0	0.00	88.60	2	1,089	0.18%
2018/11/20	2	89.80	4	90.33	88.50	-2	1,118	-0.18%
2018/11/19	2	88.70	0	0.00	88.50	2	1,139	0.18%
2018/11/16	1	84.80	1	83.70	83.70	0	1,133	0.00%
2018/11/15	3	85.47	3	86.00	83.50	0	1,173	0.00%
2018/11/14	0	0.00	3	87.40	85.00	-3	1,180	-0.25%
2018/11/13	1	89.30	1	90.30	87.50	0	1,178	0.00%
2018/11/09	2	88.55	2	87.65	86.20	0	1,190	0.00%
2018/11/08	2	86.50	2	86.90	86.70	0	1,202	0.00%
2018/11/06	1	84.40	1	84.90	82.00	0	1,251	0.00%
2018/11/02	4	85.18	1	85.10	83.40	3	1,296	0.23%
2018/10/26	2	83.95	2	81.20	78.20	0	1,577	0.00%
2018/10/25	0	0.00	2	85.70	83.50	-2	1,574	-0.13%
2018/10/17	1	93.00	1	92.80	92.10	0	1,654	0.00%
2018/10/05	1	100.50	1	101.00	99.20	0	2,056	0.00%
2018/10/03	2	107.00	2	105.50	105.50	0	2,076	0.00%
2018/09/19	2	104.50	0	0.00	103.00	2	2,136	0.09%
2018/09/18	0	0.00	2	105.25	103.50	-2	2,140	-0.09%
2018/09/12	1	103.00	1	103.50	104.00	0	2,237	0.00%
2018/08/31	1	118.00	1	117.50	116.50	0	2,511	0.00%
2018/08/27	0	0.00	1	112.50	119.00	-1	2,588	-0.04%
2018/08/24	0	0.00	1	110.00	114.00	-1	2,600	-0.04%
2018/08/16	0	0.00	1	119.00	128.00	-1	2,841	-0.04%
2018/08/15	1	125.50	2	122.50	123.50	-1	2,887	-0.03%
2018/08/14	1	126.00	1	128.50	127.50	0	2,913	0.00%
2018/08/10	2	134.25	0	0.00	131.50	2	2,909	0.07%
2018/08/08	3	136.50	0	0.00	131.50	3	2,986	0.10%
2018/08/07	6	134.50	7	137.29	134.00	-1	3,052	-0.03%
2018/08/06	7	138.86	2	139.50	140.00	5	3,062	0.16%
2018/08/03	3	133.50	9	132.06	134.50	-6	3,068	-0.20%
2018/08/02	3	126.00	0	0.00	125.50	3	3,026	0.10%
2018/07/24	1	132.00	1	129.50	132.50	0	3,348	0.00%
2018/07/23	0	0.00	1	133.50	129.00	-1	3,387	-0.03%
2018/07/20	1	136.00	1	144.00	136.00	0	3,506	0.00%
2018/07/19	1	145.00	1	142.50	142.50	0	3,530	0.00%
2018/07/18	0	0.00	1	140.00	139.50	-1	3,513	-0.03%
2018/07/16	3	143.17	4	143.38	147.50	-1	3,413	-0.03%
2018/07/13	1	134.50	0	0.00	135.00	1	3,312	0.03%
2018/07/11	1	122.50	1	123.50	123.50	0	3,204	0.00%
2018/07/10	2	123.25	2	123.50	124.50	0	3,205	0.00%
2018/06/27	0	0.00	1	131.50	130.50	-1	3,247	-0.03%
2018/06/26	1	130.00	0	0.00	132.00	1	3,319	0.03%
2018/06/25	0	0.00	1	131.00	130.50	-1	3,331	-0.03%
2018/06/22	1	137.00	0	0.00	131.00	1	3,322	0.03%
2018/06/20	1	135.50	0	0.00	128.00	1	3,234	0.03%
2018/06/14	1	128.50	1	129.50	126.50	0	3,120	0.00%
2018/06/13	1	135.50	0	0.00	124.50	1	3,089	0.03%
2018/06/12	1	129.00	2	131.75	134.00	-1	2,953	-0.03%
2018/06/11	0	0.00	1	122.50	122.00	-1	2,883	-0.03%
2018/06/08	1	123.50	0	0.00	123.50	1	2,865	0.03%
2018/06/07	2	131.00	2	130.75	128.00	0	2,834	0.00%
2018/06/06	2	130.50	0	0.00	130.50	2	2,807	0.07%
2018/06/04	11	132.27	11	131.73	127.00	0	2,754	0.00%
2018/05/30	1	123.50	1	125.50	121.00	0	2,608	0.00%
2018/05/28	0	0.00	1	131.00	129.00	-1	2,516	-0.04%
2018/05/25	2	130.25	0	0.00	133.00	2	2,461	0.08%
2018/05/24	3	127.50	5	128.80	133.50	-2	2,379	-0.08%
2018/05/23	14	121.00	16	119.75	121.50	-2	2,227	-0.09%
2018/05/22	47	117.99	45	118.14	116.00	2	2,144	0.09%
2018/05/21	1	112.50	2	114.25	113.50	-1	2,076	-0.05%
2018/05/18	16	113.94	16	113.06	112.00	0	2,052	0.00%
2018/05/17	1	109.50	1	111.50	109.00	0	2,000	0.00%
2018/05/16	4	118.50	4	114.75	111.00	0	1,944	0.00%
2018/05/15	5	117.70	3	116.00	119.00	2	1,864	0.11%
2018/05/14	2	116.25	4.1	116.48	115.00	-2.1	1,761	-0.12%
2018/05/11	4	112.13	3	109.67	109.50	1	1,674	0.06%
2018/05/10	5	104.50	7	105.07	108.50	-2	1,577	-0.13%
2018/05/09	2	100.44	1	100.50	98.80	1	1,523	0.07%
2018/05/08	5.1	107.53	9	107.61	104.50	-3.9	1,456	-0.27%
2018/05/07	8	114.75	3	112.83	111.50	5	1,402	0.36%
2018/05/04	6	115.58	7	114.71	113.50	-1	1,312	-0.08%
2018/05/03	11	117.82	12	117.42	115.00	-1	1,246	-0.08%
2018/05/02	1	114.00	3	114.50	115.50	-2	1,122	-0.18%
2018/04/30	1	106.50	2	105.50	105.00	-1	1,028	-0.10%
2018/04/27	4	103.73	3	104.67	104.00	1	990	0.10%
2018/04/26	7	103.00	9	103.11	101.50	-2	922	-0.22%
2018/04/25	2	92.60	5	92.14	97.90	-3	783	-0.38%
2018/04/24	7	89.96	7	89.74	89.00	0	731	0.00%
2018/04/23	9	88.57	5	87.32	90.90	4	675	0.59%
2018/04/20	2	83.95	1	84.40	82.70	1	605	0.17%
2018/04/19	1	83.60	0	0.00	83.30	1	602	0.17%
2018/04/17	1	79.60	1	79.00	78.00	0	568	0.00%
2018/04/16	3	80.43	2	80.05	78.80	1	563	0.18%
2018/04/13	0	0.00	5	80.76	78.50	-5	549	-0.91%
2018/04/12	3	83.57	2	82.70	83.20	1	529	0.19%
2018/04/11	2	81.60	0	0.00	81.60	2	471	0.42%
2018/04/03	2	74.85	0	0.00	75.00	2	387	0.52%
2018/04/02	2	76.40	0	0.00	76.00	2	375	0.53%
2018/03/31	1	76.30	0	0.00	78.00	1	359	0.28%
2018/03/29	2	74.40	4	74.35	76.00	-2	286	-0.70%
2018/03/28	2	71.20	2	66.85	71.20	0	199	0.00%
2018/03/27	2	65.75	2	69.00	64.80	0	168	0.00%
2018/03/26	2	65.65	2	61.40	66.30	0	156	0.00%
2018/03/22	1	62.40	0	0.00	61.20	1	143	0.70%
2018/03/14	1	62.00	0	0.00	62.00	1	147	0.68%
2018/03/09	1	62.00	0	0.00	61.40	1	147	0.68%
2018/01/31	0	0.00	1	58.90	58.80	-1	112	-0.89%
2018/01/23	1	60.00	0	0.00	59.90	1	115	0.87%
2018/01/16	1	61.30	3	61.73	61.50	-2	119	-1.68%
2018/01/15	1	63.90	1	62.40	63.10	0	115	0.00%
2018/01/12	2	61.55	0	0.00	61.00	2	98	2.03%