佐登-KY (4190)-永豐金-高雄券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
51.5
漲跌
▼1.2
漲幅
-2.28%
成交量
82張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	51.60	0	0.00	51.50	1	86	1.15%
2024/05/03	0	0.00	1	52.50	52.50	-1	83	-1.20%
2024/05/02	1	53.40	0	0.00	52.50	1	81	1.23%
2024/04/26	1	50.20	0	0.00	49.85	1	75	1.32%
2024/04/17	0	51.00	0	0.00	50.60	0	77	0.00%
2024/04/16	0	0.00	1	50.60	50.50	-1	77	-1.30%
2024/04/11	0	53.90	0	0.00	52.00	0	75	0.00%
2024/03/25	0	51.20	0	0.00	51.50	0	67	0.00%
2024/03/21	0	50.60	0	0.00	50.10	0	70	0.00%
2024/03/20	1	50.20	0	0.00	50.10	1	69	1.44%
2024/03/14	2	52.70	0	0.00	52.70	2	74	2.67%
2024/03/13	0	53.75	0	0.00	53.10	0	76	0.00%
2024/03/12	0	54.40	0	0.00	54.10	0	76	0.00%
2024/03/11	0	55.04	0	0.00	54.10	0	77	0.01%
2024/03/08	0	53.45	0	0.00	52.60	0	75	0.01%
2024/03/06	0	0.00	3	54.50	54.50	-3	75	-3.99%
2023/12/14	1	59.80	0	0.00	59.80	1	71	1.41%
2023/10/30	1	63.20	0	0.00	63.00	1	101	0.99%
2023/08/14	0	0.00	1	69.30	69.50	-1	355	-0.28%
2023/08/09	1	74.60	0	0.00	72.20	1	361	0.28%
2023/08/02	1	77.20	0	0.00	76.40	1	404	0.25%
2023/07/25	1	76.80	0	0.00	76.80	1	452	0.22%
2023/07/17	2	81.80	0	0.00	82.00	2	508	0.39%
2023/07/05	0	0.00	0.1	81.00	80.80	-0.1	613	-0.02%
2023/06/21	1	83.30	0	0.00	83.50	1	726	0.14%
2023/06/20	0	0.00	1	84.00	84.70	-1	734	-0.14%
2023/06/16	1	89.80	0	0.00	88.70	1	717	0.14%
2023/06/15	2	86.20	0	0.00	88.80	2	708	0.28%
2023/06/14	3	82.90	0	0.00	82.80	3	697	0.43%
2023/06/09	6	80.78	1	80.50	80.00	5	778	0.64%
2023/06/08	1	82.20	0	0.00	81.80	1	792	0.13%
2023/06/07	1.1	84.09	0	0.00	84.20	1.1	820	0.13%
2023/06/06	1	83.30	0	0.00	83.30	1	813	0.12%
2023/05/23	1	81.60	0	0.00	81.60	1	827	0.12%
2023/05/12	1	82.40	0	0.00	82.30	1	824	0.12%
2023/04/27	1	93.20	0	0.00	93.00	1	743	0.13%
2023/04/18	0	0.00	23	98.96	100.00	-23	665	-3.46%
2023/04/17	0	0.00	30	97.89	98.50	-30	651	-4.60%
2023/04/14	1	96.70	11	96.43	95.00	-10	638	-1.57%
2023/04/13	0	0.00	5	96.10	94.50	-5	629	-0.79%
2023/04/12	1	96.10	0	0.00	96.00	1	622	0.16%
2023/04/11	19	96.44	3	98.20	98.10	16	609	2.63%
2023/04/10	23	97.63	6	97.75	97.50	17	630	2.70%
2023/04/06	1	92.90	0	0.00	92.00	1	613	0.16%
2023/03/31	22	93.22	0	0.00	93.60	22	605	3.63%
2023/03/24	0	0.00	1	92.70	93.30	-1	550	-0.18%
2023/03/15	0	0.00	1	83.50	84.00	-1	486	-0.21%
2023/03/14	1	81.50	0	0.00	81.50	1	507	0.20%
2023/03/13	1	81.60	1	82.90	84.40	0	525	0.00%
2023/03/10	0	0.00	1	85.50	83.50	-1	512	-0.20%
2023/02/23	1	84.50	1	85.80	84.50	0	460	0.00%
2022/12/27	1	79.50	1	80.70	80.80	0	348	0.00%
2022/12/19	0	0.00	2	80.95	80.50	-2	335	-0.60%
2022/12/07	0	0.00	2	81.50	80.90	-2	278	-0.72%
2022/12/06	0	0.00	2	81.80	80.20	-2	229	-0.87%
2022/12/05	2	78.10	0	0.00	79.60	2	195	1.02%
2022/11/18	2	68.50	0	0.00	67.90	2	169	1.18%
2022/11/15	1	68.20	0	0.00	68.80	1	164	0.61%
2022/11/04	0	0.00	1	74.20	73.90	-1	143	-0.70%
2022/10/17	2	70.35	2	71.55	71.10	0	116	0.00%
2022/10/12	1	69.50	0	0.00	69.50	1	107	0.93%
2022/09/21	0	0.00	1	77.50	76.70	-1	62	-1.61%
2022/09/19	1	77.00	1.3	77.10	77.30	-0.3	55	-0.56%
2022/09/08	1	74.40	0	0.00	74.30	1	49	2.04%
2022/08/29	0	0.00	0.3	75.90	74.80	-0.3	39	-0.76%
2022/07/28	0	0.00	1	70.00	69.40	-1	35	-2.80%
2022/07/15	0	68.30	0	0.00	67.80	0	39	0.00%
2022/05/31	0	63.20	0	0.00	63.40	0	46	0.00%
2022/05/03	0	0.00	0.2	68.10	68.20	-0.2	43	-0.47%
2022/04/28	0	0.00	0	68.00	67.70	0	44	-0.03%
2022/04/27	0	0.00	0.1	67.70	67.60	-0.1	44	-0.11%
2022/04/26	0	0.00	0	68.60	68.30	0	45	-0.07%
2022/04/20	1	71.50	0	71.60	71.40	1	43	2.29%
2021/12/15	1	72.20	0	0.00	72.10	1	66	1.50%
2021/11/19	0.1	76.10	0	0.00	75.10	0.1	71	0.14%
2021/11/12	0.1	78.60	0	0.00	78.50	0.1	70	0.14%
2021/11/11	0.1	79.30	1	79.20	80.00	-0.9	69	-1.29%
2021/08/20	0.3	71.00	0	0.00	70.40	0.3	100	0.30%
2021/07/21	1	78.80	0	0.00	76.50	1	142	0.70%
2021/07/16	1	76.70	0	0.00	75.90	1	145	0.69%
2021/07/08	1	75.60	0	0.00	75.50	1	172	0.58%
2021/06/03	1	77.50	0	0.00	78.20	1	203	0.49%
2021/06/01	0.1	79.00	0	0.00	79.50	0.1	203	0.05%
2021/05/18	0.2	75.00	0	0.00	75.30	0.2	210	0.09%
2021/05/11	2	84.90	0	0.00	84.30	2	179	1.11%
2021/04/22	1	96.80	0	0.00	96.90	1	173	0.58%
2021/04/08	1	97.80	1	97.70	96.70	0	148	0.00%
2021/03/30	0	94.00	0	0.00	94.40	0	139	0.01%
2021/03/10	0	0.00	2	92.10	91.60	-2	224	-0.89%
2021/01/06	0	0.00	1	91.90	91.90	-1	412	-0.24%
2020/12/17	0	0.00	1	98.60	98.60	-1	425	-0.23%
2020/12/10	0	0.00	1	98.90	98.40	-1	445	-0.22%
2020/12/03	1	101.00	0	0.00	100.50	1	456	0.22%
2020/11/27	2	99.75	0	0.00	99.00	2	423	0.47%
2020/11/20	0	0.00	25	101.07	99.00	-25	428	-5.83%
2020/11/19	0	0.00	1	99.60	99.70	-1	406	-0.25%
2020/11/18	0	0.00	3	96.03	96.60	-3	376	-0.80%
2020/11/16	0	0.00	1	90.00	90.10	-1	352	-0.28%
2020/11/12	0	0.00	1	90.50	88.90	-1	349	-0.29%
2020/10/13	0	0.00	1	82.30	81.50	-1	277	-0.36%
2020/10/08	1	83.40	0	0.00	83.90	1	276	0.36%
2020/09/25	1	78.50	0	0.00	81.20	1	292	0.34%
2020/09/23	0	0.00	2	85.90	86.00	-2	283	-0.71%
2020/09/22	18	87.64	0	0.00	87.00	18	276	6.52%
2020/09/21	8	89.88	0	0.00	88.70	8	262	3.04%
2020/09/18	1	87.90	2	89.95	88.40	-1	236	-0.42%
2020/09/01	0	0.00	2	84.80	85.00	-2	177	-1.13%
2020/08/31	0	0.00	2	83.90	85.90	-2	168	-1.19%
2020/08/12	1	73.20	0	0.00	73.10	1	171	0.58%
2020/07/17	1	80.60	0	0.00	81.00	1	323	0.31%
2020/07/14	1	83.60	0	0.00	82.40	1	330	0.30%
2020/07/13	1	83.80	0	0.00	84.00	1	331	0.30%
2020/07/09	1	83.50	0	0.00	83.60	1	343	0.29%
2020/07/07	1	83.70	0	0.00	83.50	1	340	0.29%
2020/07/03	1	83.50	1	85.10	84.70	0	355	0.00%
2020/06/30	1	83.10	0	0.00	83.00	1	361	0.28%
2020/06/24	1	82.70	0	0.00	82.80	1	373	0.27%
2020/06/22	0	0.00	1	83.20	83.20	-1	385	-0.26%
2020/06/19	2	84.15	1	86.70	83.60	1	388	0.26%
2020/06/18	1	82.80	0	0.00	82.70	1	382	0.26%
2020/06/16	1	82.40	1	81.30	81.90	0	390	0.00%
2020/06/10	1	86.30	0	0.00	85.90	1	411	0.24%
2020/05/12	1	88.80	1	88.00	85.40	0	492	0.00%
2020/05/11	0	0.00	2	86.45	87.10	-2	497	-0.40%
2020/05/05	1	81.50	0	0.00	82.10	1	496	0.20%
2020/05/04	2	79.60	0	0.00	79.70	2	522	0.38%
2020/04/30	0	0.00	1	82.40	82.40	-1	538	-0.19%
2020/04/29	1	83.60	1	80.70	82.30	0	541	0.00%
2020/04/28	1	78.70	3	79.10	79.00	-2	557	-0.36%
2020/04/27	1	78.20	0	0.00	78.30	1	555	0.18%
2020/04/21	1	75.90	0	0.00	76.00	1	574	0.17%
2020/04/17	0	0.00	1	81.00	77.60	-1	580	-0.17%
2020/04/16	1	77.20	0	0.00	78.10	1	590	0.17%
2020/04/15	1	77.50	1	78.30	78.30	0	593	0.00%
2020/04/14	1	75.20	2	76.15	76.70	-1	586	-0.17%
2020/04/13	1	74.00	0	0.00	73.70	1	604	0.17%
2020/04/10	2	74.25	1	75.30	75.30	1	613	0.16%
2020/04/09	3	76.67	1	78.20	75.80	2	628	0.32%
2020/04/08	1	73.90	0	0.00	75.50	1	638	0.16%
2020/04/06	2	71.50	0	0.00	71.60	2	653	0.31%
2020/02/11	0	0.00	1	90.10	89.80	-1	774	-0.13%
2020/02/10	1	87.90	0	0.00	89.00	1	765	0.13%
2020/02/07	0	0.00	1	96.40	96.00	-1	740	-0.14%
2020/02/06	1	93.60	0	0.00	94.50	1	718	0.14%
2020/02/05	0	0.00	2	93.15	94.30	-2	706	-0.28%
2020/01/30	1	105.50	0	0.00	105.50	1	626	0.16%
2020/01/14	0	0.00	1	122.50	121.50	-1	622	-0.16%
2020/01/13	0	0.00	1	121.50	121.50	-1	620	-0.16%
2020/01/09	0	0.00	1	119.50	120.50	-1	603	-0.17%
2020/01/07	1	117.00	0	0.00	121.50	1	598	0.17%
2020/01/06	1	123.50	3	127.00	125.00	-2	579	-0.34%
2020/01/03	0	0.00	1	124.00	124.00	-1	575	-0.17%
2020/01/02	0	0.00	10	126.20	127.50	-10	560	-1.79%
2019/12/31	0	0.00	5	125.00	123.00	-5	540	-0.92%
2019/12/30	0	0.00	11	122.55	124.00	-11	527	-2.09%
2019/12/27	0	0.00	2	119.75	121.00	-2	512	-0.39%
2019/12/24	1	117.50	0	0.00	119.00	1	497	0.20%
2019/12/23	1	120.00	1	120.00	120.50	0	493	0.00%
2019/12/19	0	0.00	22	123.57	121.00	-22	463	-4.75%
2019/12/18	0	0.00	12	120.33	118.50	-12	404	-2.97%
2019/12/09	0	0.00	3	111.17	110.00	-3	291	-1.03%
2019/12/06	0	0.00	1	106.00	107.00	-1	259	-0.39%
2019/11/21	1	104.50	0	0.00	105.00	1	289	0.35%
2019/11/20	0	0.00	11	104.00	104.50	-11	286	-3.85%
2019/11/19	0	0.00	1	104.00	103.00	-1	283	-0.35%
2019/11/13	0	0.00	5	102.00	102.00	-5	281	-1.78%
2019/11/11	1	99.50	0	0.00	101.00	1	286	0.35%
2019/11/04	0	0.00	1	104.00	104.00	-1	294	-0.34%
2019/10/25	0	0.00	18	101.42	100.50	-18	300	-5.98%
2019/10/09	1	95.00	0	0.00	95.40	1	349	0.29%
2019/09/27	1	98.80	0	0.00	99.10	1	355	0.28%
2019/08/02	1	98.90	0	0.00	100.00	1	527	0.19%
2019/07/30	0	0.00	1	104.50	102.00	-1	531	-0.19%
2019/07/26	2	102.75	0	0.00	103.00	2	526	0.38%
2019/07/23	14	114.68	14	112.29	111.00	0	513	0.00%
2019/07/19	0	0.00	1	116.50	116.50	-1	496	-0.20%
2019/07/17	0	0.00	2	116.00	115.00	-2	489	-0.41%
2019/07/04	0	0.00	1	114.50	114.00	-1	553	-0.18%
2019/07/02	0	0.00	1	118.00	117.00	-1	554	-0.18%
2019/06/19	0	0.00	2	116.75	116.50	-2	595	-0.34%
2019/06/17	0	0.00	1	116.00	116.00	-1	634	-0.16%
2019/06/12	1	116.00	1	115.00	115.00	0	643	0.00%
2019/06/06	4	108.50	4	108.63	109.50	0	629	0.00%
2019/06/03	3	98.70	0	0.00	99.70	3	593	0.51%
2019/05/10	1	99.30	0	0.00	100.50	1	841	0.12%
2019/04/29	1	99.00	0	0.00	98.50	1	891	0.11%
2019/04/26	3	101.50	0	0.00	100.50	3	897	0.33%
2019/04/22	0	0.00	2	106.25	105.50	-2	968	-0.21%
2019/04/18	2	104.75	0	0.00	104.00	2	1,004	0.20%
2019/04/17	1	108.00	1	108.50	107.50	0	1,024	0.00%
2019/04/15	1	108.50	0	0.00	108.00	1	1,101	0.09%
2019/04/12	3	109.50	1	111.00	109.50	2	1,154	0.17%
2019/04/11	4	111.50	0	0.00	111.50	4	1,197	0.33%
2019/03/27	1	125.00	1	124.50	122.50	0	1,344	0.00%
2019/03/26	0	0.00	2	122.50	123.00	-2	1,329	-0.15%
2019/03/22	0	0.00	2	124.00	121.50	-2	1,309	-0.15%
2019/03/21	1	122.00	2	123.25	123.50	-1	1,295	-0.08%
2019/03/18	3	118.00	11	117.77	118.00	-8	1,297	-0.62%
2019/03/15	7	116.00	0	0.00	115.50	7	1,300	0.54%
2019/03/14	3	111.50	0	0.00	110.50	3	1,290	0.23%
2019/03/12	2	116.25	0	0.00	115.00	2	1,271	0.16%
2019/03/11	1	116.00	1	118.50	117.00	0	1,267	0.00%
2019/03/08	0	0.00	15	117.00	117.50	-15	1,281	-1.17%
2019/03/07	11	120.45	23	121.02	118.50	-12	1,303	-0.92%
2019/03/06	1	117.00	2	119.50	120.00	-1	1,315	-0.08%
2019/03/05	3	118.00	0	0.00	118.00	3	1,323	0.23%
2019/03/04	0	0.00	4	120.13	120.50	-4	1,341	-0.30%
2019/02/27	2	117.50	1	118.00	118.00	1	1,354	0.07%
2019/02/26	5	120.30	0	0.00	119.00	5	1,355	0.37%
2019/02/25	3	120.67	3	122.83	122.50	0	1,369	0.00%
2019/02/22	3	122.00	0	0.00	121.50	3	1,380	0.22%
2019/02/21	4	124.13	0	0.00	123.00	4	1,406	0.28%
2019/02/20	4	126.25	0	0.00	125.50	4	1,411	0.28%
2019/02/19	11	126.45	6	128.50	128.50	5	1,399	0.36%
2019/02/18	3	127.67	9	128.39	128.50	-6	1,402	-0.43%
2019/02/15	8	127.06	2	130.25	125.00	6	1,406	0.43%
2019/02/14	6	128.58	6	130.83	129.00	0	1,419	0.00%
2019/02/13	11	129.00	19	125.66	129.00	-8	1,408	-0.57%
2019/02/12	22	122.30	1	122.50	120.50	21	1,375	1.53%
2019/02/11	0	0.00	7	119.50	121.50	-7	1,372	-0.51%
2019/01/30	0	0.00	3	115.67	115.00	-3	1,347	-0.22%
2019/01/29	6	114.92	0	0.00	114.00	6	1,354	0.44%
2019/01/28	1	117.50	5	118.50	117.50	-4	1,349	-0.30%
2019/01/25	3	115.83	0	0.00	116.50	3	1,349	0.22%
2019/01/24	0	0.00	7	116.07	117.00	-7	1,366	-0.51%
2019/01/23	8	114.94	2	118.75	114.00	6	1,367	0.44%
2019/01/22	0	0.00	3	119.00	118.50	-3	1,356	-0.22%
2019/01/21	3	116.00	2	117.00	118.50	1	1,365	0.07%
2019/01/18	5	117.00	1	121.00	116.50	4	1,372	0.29%
2019/01/17	2	117.50	2	119.25	119.00	0	1,382	0.00%
2019/01/16	9	120.67	1	120.00	119.00	8	1,376	0.58%
2019/01/15	9	123.00	0	0.00	123.00	9	1,359	0.66%
2019/01/11	3	119.17	2	121.00	120.50	1	1,340	0.07%
2019/01/10	1	121.00	1	124.50	121.00	0	1,328	0.00%
2019/01/09	11	121.00	0	0.00	121.00	11	1,309	0.84%
2019/01/08	4	121.75	3	122.50	123.00	1	1,289	0.08%
2019/01/07	1	122.00	9	122.72	123.50	-8	1,273	-0.63%
2019/01/04	2	117.75	12	118.00	117.50	-10	1,225	-0.82%
2019/01/03	8	116.88	6	118.58	115.50	2	1,186	0.17%
2019/01/02	2	114.25	1	115.50	118.00	1	1,175	0.09%
2018/12/28	2	108.00	18	105.06	110.50	-16	1,113	-1.44%
2018/12/27	0	0.00	19	102.26	102.50	-19	1,082	-1.76%
2018/12/26	4	100.10	2	102.50	99.70	2	1,084	0.18%
2018/12/25	9	101.83	6	103.92	101.50	3	1,098	0.27%
2018/12/24	1	105.00	5	105.10	104.00	-4	1,113	-0.36%
2018/12/20	0	0.00	1	99.20	101.50	-1	1,097	-0.09%
2018/12/17	1	102.00	0	0.00	99.50	1	1,109	0.09%
2018/12/11	0	0.00	1	97.00	96.80	-1	1,103	-0.09%
2018/12/10	1	92.00	0	0.00	91.60	1	1,098	0.09%
2018/12/07	1	94.10	2	93.35	93.80	-1	1,093	-0.09%
2018/12/06	2	90.90	0	0.00	91.10	2	1,099	0.18%
2018/11/29	0	0.00	1	94.90	94.50	-1	1,099	-0.09%
2018/11/27	0	0.00	2	91.45	92.20	-2	1,089	-0.18%
2018/11/26	14	90.17	1	90.20	90.40	13	1,077	1.21%
2018/11/23	2	87.55	0	0.00	88.00	2	1,077	0.19%
2018/11/21	0	0.00	1	90.00	88.60	-1	1,089	-0.09%
2018/11/20	3	91.43	2	90.25	88.50	1	1,118	0.09%
2018/11/19	1	86.70	1	87.40	88.50	0	1,139	0.00%
2018/11/16	0	0.00	2	83.50	83.70	-2	1,133	-0.18%
2018/11/14	2	86.50	0	0.00	85.00	2	1,180	0.17%
2018/11/13	1	88.90	2	90.10	87.50	-1	1,178	-0.08%
2018/11/09	2	86.70	2	86.20	86.20	0	1,190	0.00%
2018/11/08	0	0.00	3	85.53	86.70	-3	1,202	-0.25%
2018/11/02	2	84.80	2	85.50	83.40	0	1,296	0.00%
2018/11/01	1	79.00	0	0.00	85.20	1	1,319	0.08%
2018/10/25	0	0.00	1	80.00	83.50	-1	1,574	-0.06%
2018/10/24	2	85.15	2	86.60	84.30	0	1,573	0.00%
2018/10/23	1	90.60	1	86.80	87.10	0	1,574	0.00%
2018/10/22	1	92.00	0	0.00	90.60	1	1,599	0.06%
2018/10/17	0	0.00	1	92.80	92.10	-1	1,654	-0.06%
2018/10/16	1	91.20	1	93.40	90.70	0	1,657	0.00%
2018/10/12	1	92.40	0	0.00	93.00	1	1,742	0.06%
2018/10/09	3	106.50	3	100.60	99.00	0	1,894	0.00%
2018/10/05	2	99.25	0	0.00	99.20	2	2,056	0.10%
2018/10/04	1	107.00	1	106.50	107.00	0	2,077	0.00%
2018/10/03	1	105.00	2	108.50	105.50	-1	2,076	-0.05%
2018/10/02	1	105.00	0	0.00	106.50	1	2,079	0.05%
2018/10/01	0	0.00	1	102.00	102.00	-1	2,080	-0.05%
2018/09/28	1	100.00	0	0.00	100.50	1	2,091	0.05%
2018/09/25	1	105.50	1	104.50	105.00	0	2,123	0.00%
2018/09/21	2	100.90	3	102.33	103.00	-1	2,143	-0.05%
2018/09/20	1	98.00	0	0.00	96.90	1	2,141	0.05%
2018/09/14	0	0.00	1	107.00	107.50	-1	2,163	-0.05%
2018/09/13	1	107.00	1	106.00	108.00	0	2,217	0.00%
2018/09/12	1	104.50	0	0.00	104.00	1	2,237	0.04%
2018/09/11	0	0.00	3	105.00	103.50	-3	2,287	-0.13%
2018/09/04	0	0.00	4	112.00	116.00	-4	2,492	-0.16%
2018/08/31	2	118.00	3	117.33	116.50	-1	2,511	-0.04%
2018/08/30	4	115.75	3	117.00	117.00	1	2,528	0.04%
2018/08/29	1	114.50	1	116.50	114.00	0	2,533	0.00%
2018/08/28	4	116.75	3	116.83	115.00	1	2,543	0.04%
2018/08/27	2	119.00	2	115.25	119.00	0	2,588	0.00%
2018/08/24	3	114.50	0	0.00	114.00	3	2,600	0.12%
2018/08/23	3	122.67	0	0.00	121.00	3	2,585	0.12%
2018/08/16	0	0.00	1	124.50	128.00	-1	2,841	-0.04%
2018/08/15	6	123.92	1	122.50	123.50	5	2,887	0.17%
2018/08/13	3	124.67	9	129.50	127.00	-6	2,912	-0.21%
2018/08/09	0	0.00	1	130.00	134.00	-1	2,940	-0.03%
2018/08/07	8	136.88	7	136.64	134.00	1	3,052	0.03%
2018/08/06	19	137.79	11	139.50	140.00	8	3,062	0.26%
2018/08/03	45	133.61	46	134.05	134.50	-1	3,068	-0.03%
2018/08/02	2	122.75	5	124.90	125.50	-3	3,026	-0.10%
2018/08/01	4	122.13	0	0.00	120.50	4	3,031	0.13%
2018/07/30	1	121.00	0	0.00	119.50	1	3,138	0.03%
2018/07/27	2	122.75	10	121.65	120.50	-8	3,185	-0.25%
2018/07/26	3	126.00	2	128.75	125.50	1	3,271	0.03%
2018/07/25	3	125.67	3	125.83	124.50	0	3,339	0.00%
2018/07/24	6	132.00	3	132.50	132.50	3	3,348	0.09%
2018/07/23	6	130.25	2	132.00	129.00	4	3,387	0.12%
2018/07/20	26	139.58	9	136.67	136.00	17	3,506	0.48%
2018/07/19	7	145.79	1	142.50	142.50	6	3,530	0.17%
2018/07/18	6	143.17	7	138.14	139.50	-1	3,513	-0.03%
2018/07/17	20	148.28	12.1	144.36	143.50	7.9	3,531	0.22%
2018/07/16	36	143.34	45	147.58	147.50	-9	3,413	-0.26%
2018/07/13	1	133.52	3	133.50	135.00	-2	3,312	-0.06%
2018/07/12	1	131.06	0	0.00	128.50	1	3,246	0.03%
2018/07/10	1	124.00	2	124.25	124.50	-1	3,205	-0.03%
2018/07/09	2	119.00	2	119.75	123.50	0	3,199	0.00%
2018/07/06	2	117.00	0	0.00	115.00	2	3,227	0.06%
2018/07/02	4	124.13	0	0.00	124.00	4	3,244	0.12%
2018/06/29	1	130.00	2	130.50	129.00	-1	3,227	-0.03%
2018/06/28	3	131.67	2	131.25	132.00	1	3,252	0.03%
2018/06/27	1	130.00	1	130.00	130.50	0	3,247	0.00%
2018/06/26	1	131.00	9	130.17	132.00	-8	3,319	-0.24%
2018/06/25	1	130.50	0	0.00	130.50	1	3,331	0.03%
2018/06/22	6	135.67	3	134.67	131.00	3	3,322	0.09%
2018/06/21	1	134.00	2	132.25	135.00	-1	3,267	-0.03%
2018/06/20	4	132.88	3	126.50	128.00	1	3,234	0.03%
2018/06/19	0	0.00	1	132.00	129.50	-1	3,169	-0.03%
2018/06/15	1	131.00	3	131.00	132.50	-2	3,154	-0.06%
2018/06/14	3	127.83	3	127.33	126.50	0	3,120	0.00%
2018/06/13	3	133.67	6	132.25	124.50	-3	3,089	-0.10%
2018/06/12	5	128.70	4	131.38	134.00	1	2,953	0.03%
2018/06/08	1	124.50	4	127.00	123.50	-3	2,865	-0.10%
2018/06/05	1	128.50	2	129.00	129.50	-1	2,782	-0.04%
2018/06/04	1	134.00	1	132.00	127.00	0	2,754	0.00%
2018/06/01	1	128.50	1	129.50	127.00	0	2,692	0.00%
2018/05/31	1	118.50	1	122.00	125.00	0	2,636	0.00%
2018/05/30	3	122.67	12	120.54	121.00	-9	2,608	-0.35%
2018/05/29	3	131.00	9	122.72	121.00	-6	2,565	-0.23%
2018/05/28	1	135.50	9	129.11	129.00	-8	2,516	-0.32%
2018/05/25	19	131.76	1	130.50	133.00	18	2,461	0.73%
2018/05/24	23	128.93	17	128.85	133.50	6	2,379	0.25%
2018/05/23	5	119.53	5	120.50	121.50	0	2,227	0.00%
2018/05/22	0	0.00	5	116.60	116.00	-5	2,144	-0.23%
2018/05/21	0	0.00	20	112.50	113.50	-20	2,076	-0.96%
2018/05/18	17	112.09	7	111.71	112.00	10	2,052	0.49%
2018/05/17	0	0.00	2	110.50	109.00	-2	2,000	-0.10%
2018/05/16	3	120.50	14	119.43	111.00	-11	1,944	-0.57%
2018/05/15	4	117.50	3	118.67	119.00	1	1,864	0.05%
2018/05/14	4	116.63	0	0.00	115.00	4	1,761	0.23%
2018/05/11	3	112.00	3	112.00	109.50	0	1,674	0.00%
2018/05/10	0	0.00	1	100.50	108.50	-1	1,577	-0.06%
2018/05/09	0	0.00	1	99.00	98.80	-1	1,523	-0.07%
2018/05/08	3	112.00	0	0.00	104.50	3	1,456	0.21%
2018/05/03	2	117.50	3	118.33	115.00	-1	1,246	-0.08%
2018/05/02	5	106.50	1	112.50	115.50	4	1,122	0.36%
2018/04/30	2	104.50	1	105.00	105.00	1	1,028	0.10%
2018/04/27	0	0.00	1	103.00	104.00	-1	990	-0.10%
2018/04/26	12	103.25	2	101.65	101.50	10	922	1.08%
2018/04/25	0	0.00	1	92.00	97.90	-1	783	-0.13%
2018/04/24	5	90.18	4	89.55	89.00	1	731	0.14%
2018/04/23	0	0.00	1	85.00	90.90	-1	675	-0.15%
2018/04/20	21	84.70	3	82.73	82.70	18	605	2.97%
2018/04/19	2	83.50	2	85.00	83.30	0	602	0.00%
2018/04/18	1	79.90	0	0.00	80.30	1	574	0.17%
2018/04/17	1	79.50	0	0.00	78.00	1	568	0.18%
2018/04/13	1	80.70	2	80.30	78.50	-1	549	-0.18%
2018/04/11	0	0.00	2	80.40	81.60	-2	471	-0.42%
2018/04/03	4	74.50	0	0.00	75.00	4	387	1.03%
2018/04/02	4	76.08	0	0.00	76.00	4	375	1.07%
2018/03/31	1	78.30	5	78.30	78.00	-4	359	-1.11%
2018/03/30	3	74.10	1	74.30	74.20	2	313	0.64%
2018/03/29	2	73.10	5	75.66	76.00	-3	286	-1.05%
2018/03/28	1	68.00	5	69.76	71.20	-4	199	-2.00%
2018/03/26	0	0.00	3	64.67	66.30	-3	156	-1.92%
2018/03/21	1	62.80	1	62.30	62.30	0	143	0.00%
2018/02/06	0	0.00	1	54.30	51.90	-1	111	-0.90%
2018/01/16	0	0.00	2	61.50	61.50	-2	119	-1.68%
2018/01/15	4	63.43	2	63.00	63.10	2	115	1.73%
2018/01/12	2	61.30	0	0.00	61.00	2	98	2.03%
2018/01/08	4	56.20	0	0.00	56.40	4	84	4.75%