佐登-KY (4190)-永豐金-桃園券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
49.65
漲跌
▲0.25
漲幅
+0.51%
成交量
77張
產業
上市生技醫療類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	52.50	0	0.00	51.60	1	88	1.13%
2024/04/30	0	0.00	1	50.90	51.30	-1	77	-1.29%
2024/04/22	0	50.50	1	49.60	49.55	-1	78	-1.28%
2024/04/15	0	55.00	0	0.00	50.50	0	76	0.01%
2024/04/12	1	51.80	0	0.00	51.10	1	75	1.32%
2024/04/11	0	53.70	2	52.00	52.00	-2	75	-2.64%
2024/04/09	1	52.60	0	0.00	52.40	1	76	1.31%
2024/04/08	0	0.00	1	53.20	52.60	-1	76	-1.31%
2024/04/03	1	52.70	0	0.00	52.70	1	76	1.31%
2024/04/02	0	53.60	0	0.00	53.40	0	76	0.00%
2024/04/01	0	54.90	1	55.70	54.30	-1	75	-1.32%
2024/03/29	2	53.90	1	54.50	55.30	1	70	1.42%
2024/03/20	0	0.00	8	51.41	50.10	-8	69	-11.55%
2024/03/12	0	54.53	0	0.00	54.10	0	76	0.02%
2024/03/11	0	55.00	0	0.00	54.10	0	77	0.01%
2024/03/08	0	53.40	0	0.00	52.60	0	75	0.00%
2024/02/29	1	55.20	0	0.00	55.30	1	75	1.33%
2024/02/26	1	55.30	0	0.00	55.40	1	75	1.33%
2024/02/22	0	0.00	1	56.90	56.80	-1	75	-1.33%
2024/02/15	0	0.00	1	55.20	55.50	-1	76	-1.30%
2024/01/17	0	55.20	0	0.00	55.00	0	81	0.04%
2024/01/10	0	0.00	0.2	56.00	55.90	-0.2	81	-0.21%
2023/12/25	1.5	57.80	0	0.00	57.40	1.5	75	1.99%
2023/12/12	1	59.80	0	0.00	59.80	1	68	1.46%
2023/12/11	0.3	60.40	0	0.00	60.50	0.3	66	0.45%
2023/10/30	1	63.20	0	0.00	63.00	1	101	0.99%
2023/10/23	0.1	64.10	0	0.00	63.70	0.1	107	0.09%
2023/09/22	1.2	66.35	0	0.00	66.10	1.2	166	0.72%
2023/09/20	0.1	68.50	0	0.00	68.20	0.1	167	0.06%
2023/08/22	0	0.00	2	68.30	67.30	-2	338	-0.59%
2023/08/18	0	0.00	1	68.90	68.80	-1	343	-0.29%
2023/08/16	0	0.00	2	69.15	69.30	-2	349	-0.57%
2023/08/15	0	0.00	1	70.80	71.10	-1	351	-0.28%
2023/08/14	0	0.00	6	68.93	69.50	-6	355	-1.69%
2023/08/09	1	72.00	7	73.06	72.20	-6	361	-1.66%
2023/08/01	1	76.80	0	0.00	76.90	1	417	0.24%
2023/07/28	0	0.00	0.4	77.60	78.00	-0.4	443	-0.09%
2023/07/27	0	0.00	0.6	77.27	77.80	-0.6	447	-0.13%
2023/07/26	1	77.90	0	0.00	76.70	1	452	0.22%
2023/07/25	3	77.43	0	0.00	76.80	3	452	0.66%
2023/07/17	5	81.88	0	0.00	82.00	5	508	0.98%
2023/07/13	0	0.00	2	80.40	79.60	-2	542	-0.37%
2023/07/11	1	82.00	0	0.00	82.80	1	560	0.18%
2023/06/30	0	80.80	0	0.00	80.60	0	632	0.01%
2023/06/29	0	0.00	2	83.20	82.50	-2	636	-0.31%
2023/06/28	1	82.10	2	82.30	82.30	-1	642	-0.16%
2023/06/27	5	81.88	7	83.09	82.10	-2	656	-0.30%
2023/06/26	5	82.08	3	82.00	82.00	2	692	0.29%
2023/06/21	2.1	83.65	4	83.55	83.50	-2	726	-0.27%
2023/06/20	13.1	84.33	8	84.90	84.70	5.1	734	0.69%
2023/06/19	14	86.68	6	86.12	86.10	8	719	1.11%
2023/06/16	7	88.49	10	89.35	88.70	-3	717	-0.42%
2023/06/15	16	87.70	7	88.36	88.80	9	708	1.27%
2023/06/14	8	80.76	1	80.80	82.80	7	697	1.00%
2023/06/13	2	78.80	0	0.00	78.10	2	764	0.26%
2023/06/12	2.5	78.84	0	0.00	78.90	2.5	774	0.33%
2023/06/09	3	80.50	0	0.00	80.00	3	778	0.39%
2023/06/07	1	83.70	0	0.00	84.20	1	820	0.12%
2023/06/06	1	83.80	1	82.80	83.30	0	813	0.00%
2023/06/02	1	78.50	0	0.00	78.50	1	805	0.12%
2023/06/01	1	78.60	0	0.00	78.70	1	806	0.12%
2023/05/31	0	0.00	0.1	78.50	78.40	-0.1	804	-0.01%
2023/05/30	0.1	77.40	0	0.00	77.70	0.1	803	0.01%
2023/05/26	2	79.95	0	0.00	79.10	2	803	0.25%
2023/05/18	0	0.00	6	81.40	80.90	-6	841	-0.71%
2023/05/15	2	82.55	0	0.00	80.90	2	831	0.24%
2023/05/12	0	0.00	11	81.70	82.30	-11	824	-1.33%
2023/05/11	1	88.00	1	85.80	85.90	0	806	0.00%
2023/05/10	1	90.50	0	0.00	89.20	1	790	0.13%
2023/05/05	1	95.50	0	0.00	96.70	1	774	0.13%
2023/05/03	1	91.10	0	0.00	91.10	1	750	0.13%
2023/05/02	0	0.00	9.3	93.48	93.10	-9.3	747	-1.25%
2023/04/28	2	94.00	0	0.00	93.30	2	745	0.27%
2023/04/27	1	93.10	0	0.00	93.00	1	743	0.13%
2023/04/25	1	95.90	1	96.60	95.50	0	735	0.00%
2023/04/21	1	97.23	7	97.66	97.20	-6	731	-0.82%
2023/04/19	2.5	103.20	0	104.00	104.00	2.5	687	0.36%
2023/04/18	0	0.00	0.3	99.28	100.00	-0.3	665	-0.04%
2023/04/17	0	0.00	1.2	96.98	98.50	-1.2	651	-0.18%
2023/04/14	0	0.00	1	95.80	95.00	-1	638	-0.16%
2023/04/12	3	96.47	0	0.00	96.00	3	622	0.48%
2023/04/11	1.1	95.59	1	97.70	98.10	0.1	609	0.01%
2023/04/10	3	96.50	2	97.41	97.50	1	630	0.16%
2023/04/07	3	93.03	0	0.00	93.40	3	619	0.48%
2023/04/06	11.5	93.69	0	0.00	92.00	11.5	613	1.87%
2023/03/31	1	93.70	0	0.00	93.60	1	605	0.17%
2023/03/30	1	93.30	0	0.00	93.30	1	601	0.17%
2023/03/28	0.1	91.20	0	0.00	91.00	0.1	592	0.01%
2023/03/27	1	95.90	1	92.70	92.20	0	586	0.00%
2023/03/24	5	92.08	8	92.04	93.30	-3	550	-0.55%
2023/03/22	0	0.00	8	84.55	85.10	-8	511	-1.56%
2023/03/21	0	0.00	8	83.55	83.30	-8	510	-1.57%
2023/03/17	10	83.17	0	0.00	83.80	10	521	1.92%
2023/03/16	3	88.43	24	87.68	86.10	-21	520	-4.04%
2023/03/15	0	0.00	0.3	83.00	84.00	-0.3	486	-0.06%
2023/03/13	2	85.60	3	85.40	84.40	-1	525	-0.19%
2023/03/10	2	83.60	4	85.00	83.50	-2	512	-0.39%
2023/03/03	1	82.50	0	0.00	82.00	1	474	0.21%
2023/03/01	5	80.68	0	0.00	80.80	5	470	1.06%
2023/02/23	0	0.00	1	84.50	84.50	-1	460	-0.22%
2023/02/22	4	84.35	25	85.10	83.70	-21	452	-4.64%
2023/02/03	1	77.40	0	0.00	77.10	1	407	0.25%
2023/01/12	3	71.53	0	0.00	71.90	3	394	0.76%
2023/01/11	2	73.10	0	0.00	71.90	2	394	0.51%
2023/01/05	3	75.17	0	0.00	75.50	3	388	0.77%
2022/12/29	4	75.10	0	0.00	76.00	4	385	1.04%
2022/12/28	1	80.70	6	82.55	76.00	-5	382	-1.31%
2022/12/27	1	81.00	0	0.00	80.80	1	348	0.29%
2022/12/26	5	78.20	0	0.00	77.90	5	335	1.49%
2022/12/20	2	78.45	0	0.00	77.30	2	337	0.59%
2022/12/14	4	78.80	0	0.00	79.40	4	328	1.22%
2022/12/12	5	80.82	1	81.20	80.60	4	326	1.23%
2022/12/09	3	82.70	0	0.00	82.30	3	317	0.95%
2022/12/08	10	81.23	2	82.95	83.00	8	304	2.62%
2022/12/07	12	80.36	1	85.00	80.90	11	278	3.94%
2022/12/06	37	80.17	37	80.90	80.20	0	229	0.00%
2022/12/05	11	77.76	1	78.30	79.60	10	195	5.12%
2022/12/01	0	0.00	3	73.20	72.80	-3	156	-1.92%
2022/11/24	0	0.00	2	69.60	69.10	-2	153	-1.30%
2022/11/16	1	69.50	0	0.00	68.30	1	167	0.60%
2022/11/15	2	68.80	0	0.00	68.80	2	164	1.21%
2022/11/14	1	71.00	0	0.00	69.80	1	159	0.63%
2022/11/11	2	71.40	0	0.00	70.90	2	156	1.28%
2022/11/03	1	74.20	0	0.00	74.10	1	142	0.70%
2022/08/30	1	75.60	1	76.80	74.20	0	43	0.00%
2022/08/29	3	76.53	3	76.53	74.80	0	39	0.00%
2022/08/25	1	72.20	1	73.00	71.50	0	27	0.00%
2022/05/20	0	62.80	0	0.00	62.90	0	52	0.00%
2022/03/08	0.1	68.40	0	0.00	66.10	0.1	43	0.23%
2022/03/01	1	71.20	0	0.00	71.40	1	43	2.29%
2022/01/17	0.1	69.90	0	0.00	70.00	0.1	66	0.15%
2022/01/04	0.1	71.30	0	0.00	70.70	0.1	68	0.15%
2021/12/16	0.1	72.10	0	0.00	72.20	0.1	67	0.10%
2021/11/19	2	75.70	0	0.00	75.10	2	71	2.78%
2021/11/02	2	76.15	0	0.00	75.70	2	59	3.37%
2021/08/23	2	69.75	1	70.90	71.60	1	100	1.00%
2021/08/10	0	0.00	3	73.60	73.70	-3	111	-2.69%
2021/07/26	0	0.00	1	82.20	80.90	-1	147	-0.68%
2021/07/23	1	80.50	0	0.00	81.70	1	144	0.69%
2021/07/20	0	0.00	1	78.40	78.80	-1	143	-0.70%
2021/07/19	0	0.00	1	78.00	79.00	-1	143	-0.70%
2021/07/12	0	0.00	1	76.10	76.20	-1	162	-0.61%
2021/07/09	2	75.05	0	0.00	75.20	2	168	1.18%
2021/06/29	0	0.00	1	76.50	76.50	-1	190	-0.52%
2021/06/22	1	74.50	0	0.00	74.90	1	194	0.51%
2021/06/15	0.1	76.00	0	0.00	75.60	0.1	195	0.05%
2021/05/31	1	76.50	0	0.00	78.00	1	203	0.49%
2021/05/12	1	82.50	0	0.00	76.30	1	191	0.52%
2021/05/11	1	85.50	0	0.00	84.30	1	179	0.56%
2021/05/05	0	0.00	1	89.80	88.90	-1	176	-0.57%
2021/05/04	1	86.60	0	0.00	88.20	1	176	0.57%
2021/04/29	0	0.00	1	94.70	94.30	-1	169	-0.59%
2021/04/26	1	95.20	0	0.00	94.90	1	174	0.57%
2021/04/22	1	97.00	0	0.00	96.90	1	173	0.58%
2021/04/21	1	100.50	0	0.00	100.00	1	171	0.58%
2021/04/19	0	0.00	1	103.00	103.00	-1	175	-0.57%
2021/04/16	1	100.00	0	0.00	100.50	1	167	0.60%
2021/04/15	0	0.00	1	100.00	100.00	-1	163	-0.61%
2021/04/14	1	96.00	1	95.20	98.10	0	159	0.00%
2021/04/09	0	0.00	2	98.80	98.80	-2	153	-1.30%
2021/04/08	0	0.00	1	98.50	96.70	-1	148	-0.68%
2021/03/31	0	0.00	1	95.20	95.20	-1	140	-0.71%
2021/03/24	1	92.50	1	92.70	92.50	0	154	0.00%
2021/03/23	1	92.50	1	93.10	92.50	0	160	0.00%
2021/03/18	0	0.00	1	94.50	94.20	-1	199	-0.50%
2021/03/17	1	95.50	0	0.00	94.60	1	204	0.49%
2021/03/16	1	97.00	1	96.20	95.80	0	209	0.00%
2021/03/15	0	0.00	2	94.25	96.70	-2	210	-0.95%
2021/03/11	1	92.10	0	0.00	92.00	1	215	0.46%
2021/03/08	0	0.00	1	91.00	90.60	-1	257	-0.39%
2021/03/05	0	0.00	1	90.50	89.80	-1	260	-0.38%
2021/03/03	0	0.00	1	90.00	90.50	-1	271	-0.37%
2021/03/02	1	89.20	0	0.00	89.00	1	272	0.37%
2021/02/25	2	91.35	0	0.00	91.10	2	281	0.71%
2021/02/24	0	0.00	1	91.80	90.80	-1	290	-0.34%
2021/02/23	1	91.60	0	0.00	91.50	1	311	0.32%
2021/02/18	1	89.30	0	0.00	89.30	1	360	0.28%
2021/02/03	0	0.00	4	86.08	85.20	-4	369	-1.08%
2021/01/25	1	84.40	1	84.40	84.90	0	385	0.00%
2021/01/20	1	87.00	0	0.00	83.80	1	388	0.26%
2021/01/15	0	0.00	1	91.00	88.40	-1	395	-0.25%
2021/01/12	2	88.00	0	0.00	87.50	2	414	0.48%
2021/01/07	1	91.00	0	0.00	91.00	1	409	0.24%
2021/01/06	1	92.60	0	0.00	91.90	1	412	0.24%
2020/12/31	2	94.20	0	0.00	94.30	2	411	0.49%
2020/12/22	1	95.00	3	95.70	93.50	-2	412	-0.48%
2020/12/18	2	97.35	0	0.00	97.00	2	416	0.48%
2020/12/15	9	100.70	3	102.33	98.70	6	458	1.31%
2020/12/10	1	98.00	0	0.00	98.40	1	445	0.22%
2020/12/09	0	0.00	1	100.00	98.50	-1	443	-0.23%
2020/12/08	1	98.60	5	98.20	99.00	-4	448	-0.89%
2020/12/07	1	96.50	1	100.50	98.50	0	460	0.00%
2020/12/04	1	98.20	0	0.00	98.30	1	464	0.22%
2020/12/03	3	99.30	7	99.83	100.50	-4	456	-0.88%
2020/12/02	1	94.70	0	0.00	95.00	1	426	0.23%
2020/12/01	3	96.10	0	0.00	95.90	3	424	0.71%
2020/11/27	1	99.20	2	100.40	99.00	-1	423	-0.24%
2020/11/24	3	98.13	0	0.00	96.70	3	444	0.68%
2020/11/23	3	98.17	0	0.00	97.60	3	438	0.68%
2020/11/20	1	102.50	3	101.50	99.00	-2	428	-0.47%
2020/11/19	3	98.33	5	100.32	99.70	-2	406	-0.49%
2020/11/18	0	0.00	1	92.80	96.60	-1	376	-0.27%
2020/11/13	0	0.00	1	90.50	90.00	-1	351	-0.28%
2020/11/10	3	90.00	0	0.00	88.30	3	343	0.87%
2020/11/03	2	87.80	0	0.00	88.00	2	327	0.61%
2020/10/29	0	0.00	2	85.45	87.20	-2	320	-0.62%
2020/10/27	2	88.80	4	87.95	87.70	-2	317	-0.63%
2020/10/23	1	87.80	0	0.00	87.40	1	311	0.32%
2020/10/22	1	87.50	2	88.40	89.20	-1	302	-0.33%
2020/10/21	1	88.00	1	87.40	87.80	0	290	0.00%
2020/10/16	2	84.60	0	0.00	83.90	2	279	0.72%
2020/10/14	1	84.00	1	83.80	84.40	0	279	0.00%
2020/10/06	0	0.00	3	82.03	82.30	-3	279	-1.07%
2020/09/30	1	81.40	0	0.00	81.40	1	285	0.35%
2020/09/25	1	83.00	0	0.00	81.20	1	292	0.34%
2020/09/24	1	84.40	0	0.00	82.60	1	290	0.34%
2020/09/22	2	88.40	1	86.90	87.00	1	276	0.36%
2020/09/21	1	91.00	1	89.00	88.70	0	262	0.00%
2020/09/18	3	88.90	5	89.48	88.40	-2	236	-0.85%
2020/09/11	2	86.00	1	88.90	86.60	1	203	0.49%
2020/09/10	2	87.80	1	87.00	87.60	1	195	0.51%
2020/09/09	0	0.00	1	85.40	85.20	-1	183	-0.55%
2020/09/01	1	85.00	0	0.00	85.00	1	177	0.56%
2020/08/31	0	0.00	1	85.00	85.90	-1	168	-0.59%
2020/08/28	0	0.00	4	80.40	81.10	-4	152	-2.62%
2020/08/27	0	0.00	2	75.50	76.00	-2	146	-1.36%
2020/08/20	1	72.80	12	72.08	72.80	-11	149	-7.36%
2020/08/19	0	0.00	4	74.65	74.30	-4	152	-2.62%
2020/08/18	0	0.00	5	75.36	75.30	-5	162	-3.07%
2020/08/14	0	0.00	1	74.50	75.20	-1	164	-0.61%
2020/08/13	0	0.00	1	73.50	73.50	-1	166	-0.60%
2020/08/10	0	0.00	5	74.10	73.80	-5	176	-2.83%
2020/08/05	0	0.00	1	74.10	74.10	-1	199	-0.50%
2020/08/04	3	72.93	0	0.00	73.10	3	213	1.41%
2020/07/31	1	73.50	0	0.00	73.60	1	250	0.40%
2020/07/27	4	74.60	0	0.00	74.30	4	306	1.31%
2020/07/22	0	0.00	2	78.80	78.30	-2	320	-0.62%
2020/07/16	1	81.40	0	0.00	81.50	1	326	0.31%
2020/07/15	2	81.90	0	0.00	81.40	2	328	0.61%
2020/07/14	1	82.80	0	0.00	82.40	1	330	0.30%
2020/07/10	0	0.00	1	83.60	84.00	-1	342	-0.29%
2020/07/08	1	83.50	0	0.00	83.20	1	342	0.29%
2020/07/03	0	0.00	1	85.00	84.70	-1	355	-0.28%
2020/07/02	0	0.00	1	84.50	83.90	-1	357	-0.28%
2020/06/24	2	82.90	0	0.00	82.80	2	373	0.54%
2020/06/23	0	0.00	1	85.10	84.00	-1	383	-0.26%
2020/06/22	1	83.20	0	0.00	83.20	1	385	0.26%
2020/06/19	1	84.50	3	86.10	83.60	-2	388	-0.51%
2020/06/18	1	81.50	0	0.00	82.70	1	382	0.26%
2020/06/17	1	81.90	0	0.00	82.40	1	382	0.26%
2020/06/12	1	81.60	0	0.00	83.00	1	401	0.25%
2020/06/11	1	85.00	0	0.00	85.00	1	406	0.25%
2020/06/10	0	0.00	1	87.00	85.90	-1	411	-0.24%
2020/06/08	0	0.00	1	87.00	86.70	-1	427	-0.23%
2020/06/04	2	85.75	0	0.00	86.00	2	433	0.46%
2020/05/28	3	84.10	0	0.00	83.70	3	448	0.67%
2020/05/27	0	0.00	1	85.50	84.70	-1	452	-0.22%
2020/05/26	1	84.80	0	0.00	84.70	1	457	0.22%
2020/05/25	2	86.45	7	86.71	86.60	-5	457	-1.09%
2020/05/22	0	0.00	2	83.00	82.60	-2	452	-0.44%
2020/05/20	2	82.60	3	82.70	82.70	-1	459	-0.22%
2020/05/15	1	80.30	0	0.00	81.10	1	471	0.21%
2020/05/14	9	83.86	0	0.00	82.50	9	475	1.89%
2020/05/13	0	0.00	3	86.40	86.20	-3	482	-0.62%
2020/05/07	1	90.30	2	89.10	90.90	-1	505	-0.20%
2020/05/06	2	86.70	3	85.57	87.50	-1	512	-0.20%
2020/05/04	1	79.50	0	0.00	79.70	1	522	0.19%
2020/04/29	0	0.00	1	83.00	82.30	-1	541	-0.18%
2020/04/28	1	78.30	1	79.10	79.00	0	557	0.00%
2020/04/23	1	78.00	0	0.00	76.20	1	567	0.18%
2020/04/22	2	74.25	2	76.20	76.20	0	567	0.00%
2020/04/21	2	76.20	0	0.00	76.00	2	574	0.35%
2020/04/17	0	0.00	1	81.00	77.60	-1	580	-0.17%
2020/04/16	1	77.60	0	0.00	78.10	1	590	0.17%
2020/03/27	1	70.30	6	73.20	69.50	-5	664	-0.75%
2020/03/20	0	0.00	3	64.00	64.00	-3	768	-0.39%
2020/03/19	5	59.98	0	0.00	58.70	5	779	0.64%
2020/03/17	2	64.55	0	0.00	67.20	2	804	0.25%
2020/03/16	7	69.99	0	0.00	69.80	7	819	0.85%
2020/03/13	2	72.55	0	0.00	73.60	2	821	0.24%
2020/03/10	1	86.00	0	0.00	90.00	1	839	0.12%
2020/03/04	1	89.50	0	0.00	89.70	1	831	0.12%
2020/03/02	1	87.50	0	0.00	88.70	1	827	0.12%
2020/02/20	0	0.00	1	93.30	92.60	-1	831	-0.12%
2020/02/19	1	94.00	12	94.77	93.80	-11	827	-1.33%
2020/02/17	0	0.00	1	92.20	91.70	-1	814	-0.12%
2020/02/12	0	0.00	9	93.36	93.50	-9	790	-1.14%
2020/02/11	2	89.65	1	90.00	89.80	1	774	0.13%
2020/02/10	24	88.79	0	0.00	89.00	24	765	3.14%
2020/02/05	3	95.43	6	91.92	94.30	-3	706	-0.42%
2020/02/04	5	88.10	0	0.00	88.90	5	676	0.74%
2020/02/03	2	85.50	0	0.00	85.50	2	655	0.31%
2020/01/31	11	95.99	0	0.00	95.00	11	648	1.70%
2020/01/30	0	0.00	1	105.50	105.50	-1	626	-0.16%
2020/01/17	2	115.50	1	116.50	117.00	1	628	0.16%
2020/01/16	3	118.33	1	119.00	118.00	2	624	0.32%
2020/01/15	2	119.00	3	119.83	120.00	-1	629	-0.16%
2020/01/14	0	0.00	1	122.50	121.50	-1	622	-0.16%
2020/01/13	1	121.00	1	121.00	121.50	0	620	0.00%
2020/01/10	0	0.00	2	122.00	119.50	-2	618	-0.32%
2020/01/09	2	119.50	0	0.00	120.50	2	603	0.33%
2020/01/08	1	119.00	1	119.50	119.50	0	598	0.00%
2020/01/07	3	120.00	3	119.17	121.50	0	598	0.00%
2020/01/06	1	124.00	1	127.00	125.00	0	579	0.00%
2020/01/03	3	126.17	4	127.13	124.00	-1	575	-0.17%
2020/01/02	1	126.50	3	125.83	127.50	-2	560	-0.36%
2019/12/31	1	123.00	3	124.83	123.00	-2	540	-0.37%
2019/12/30	0	0.00	2	123.25	124.00	-2	527	-0.38%
2019/12/27	4	118.13	1	118.00	121.00	3	512	0.59%
2019/12/26	1	118.50	0	0.00	117.00	1	502	0.20%
2019/12/20	3	121.50	1	119.50	118.50	2	489	0.41%
2019/12/19	19	122.95	22	121.89	121.00	-3	463	-0.65%
2019/12/16	1.4	116.15	1	116.50	116.50	0.4	372	0.11%
2019/12/13	2	113.00	1	112.50	113.50	1	359	0.28%
2019/12/12	0	0.00	1	115.50	115.50	-1	340	-0.29%
2019/12/11	0.6	114.50	0	0.00	115.00	0.6	322	0.18%
2019/12/10	0	0.00	1	111.50	110.50	-1	300	-0.33%
2019/12/09	4	110.75	4	110.63	110.00	0	291	0.00%
2019/12/02	0	0.00	12	103.42	104.50	-12	266	-4.51%
2019/11/28	1	105.00	0	0.00	105.00	1	278	0.36%
2019/11/27	11	103.18	0	0.00	104.00	11	279	3.94%
2019/11/15	0	0.00	4	102.00	102.00	-4	280	-1.43%
2019/11/13	4	101.50	0	0.00	102.00	4	281	1.42%
2019/11/04	0	0.00	1	104.00	104.00	-1	294	-0.34%
2019/11/01	0	0.00	4	103.00	102.50	-4	292	-1.37%
2019/10/30	0	0.00	1	103.50	102.50	-1	297	-0.34%
2019/10/25	4	101.00	0	0.00	100.50	4	300	1.33%
2019/10/21	0	0.00	4	97.50	97.60	-4	328	-1.22%
2019/10/17	0	0.00	1	93.50	94.10	-1	336	-0.30%
2019/10/16	1	93.90	0	0.00	93.60	1	342	0.29%
2019/10/15	0	0.00	3	93.10	93.10	-3	348	-0.86%
2019/10/14	0	0.00	3	95.50	94.50	-3	348	-0.86%
2019/10/09	4	95.40	0	0.00	95.40	4	349	1.14%
2019/10/04	1	99.70	1	98.90	98.90	0	344	0.00%
2019/10/03	1	99.20	4	98.95	98.80	-3	347	-0.86%
2019/10/02	0	0.00	1	99.10	99.20	-1	349	-0.29%
2019/10/01	1	98.00	0	0.00	98.00	1	355	0.28%
2019/09/27	3	99.00	0	0.00	99.10	3	355	0.84%
2019/09/18	1	101.00	0	0.00	101.50	1	405	0.25%
2019/09/17	1	99.10	0	0.00	99.90	1	404	0.25%
2019/09/05	0	0.00	6	101.58	101.50	-6	454	-1.32%
2019/09/02	1	104.00	0	0.00	103.50	1	503	0.20%
2019/08/22	0	0.00	1	100.00	99.10	-1	531	-0.19%
2019/08/21	1	99.70	0	0.00	99.70	1	528	0.19%
2019/08/20	5	99.86	0	0.00	99.80	5	528	0.95%
2019/08/19	0	0.00	1	100.00	99.90	-1	525	-0.19%
2019/08/14	1	100.50	1	101.00	101.50	0	526	0.00%
2019/08/13	1	100.00	3	99.90	100.00	-2	522	-0.38%
2019/08/12	2	99.95	0	0.00	101.00	2	520	0.38%
2019/08/05	1	100.00	0	0.00	99.10	1	518	0.19%
2019/07/26	3	103.83	1	103.50	103.00	2	526	0.38%
2019/07/25	2	110.00	1	109.50	108.00	1	512	0.20%
2019/07/24	0	0.00	2	112.25	110.00	-2	509	-0.39%
2019/07/23	4	113.13	3	115.00	111.00	1	513	0.19%
2019/07/22	2	116.50	1	117.50	116.00	1	504	0.20%
2019/07/19	4	116.00	0	0.00	116.50	4	496	0.81%
2019/07/18	1	115.50	1	115.50	114.50	0	493	0.00%
2019/07/17	1	116.50	0	0.00	115.00	1	489	0.20%
2019/07/12	0	0.00	1	113.00	113.00	-1	505	-0.20%
2019/07/11	1	113.00	1	115.00	113.50	0	510	0.00%
2019/07/10	1	114.50	0	0.00	114.00	1	516	0.19%
2019/07/03	4	116.25	0	0.00	114.50	4	553	0.72%
2019/07/02	1	117.50	1	119.00	117.00	0	554	0.00%
2019/06/25	3	114.17	0	0.00	112.50	3	533	0.56%
2019/06/21	1	115.50	0	0.00	114.00	1	574	0.17%
2019/06/13	1	114.00	0	0.00	114.00	1	633	0.16%
2019/06/11	0	0.00	1	115.00	113.00	-1	640	-0.16%
2019/06/10	2	112.75	3	113.17	114.50	-1	643	-0.16%
2019/06/05	3	104.17	5	105.00	108.50	-2	610	-0.33%
2019/05/31	0	0.00	5	99.30	99.70	-5	598	-0.84%
2019/05/13	1	99.80	0	0.00	98.40	1	812	0.12%
2019/05/07	0	0.00	1	103.00	102.00	-1	847	-0.12%
2019/04/29	1	100.50	4	99.73	98.50	-3	891	-0.34%
2019/04/23	1	105.50	0	0.00	105.00	1	957	0.10%
2019/04/22	0	0.00	3	106.00	105.50	-3	968	-0.31%
2019/04/15	1	108.50	1	108.00	108.00	0	1,101	0.00%
2019/04/11	2	113.50	1	114.50	111.50	1	1,197	0.08%
2019/04/09	0	0.00	0.1	117.50	117.50	-0.1	1,297	-0.01%
2019/04/02	1	118.00	0	0.00	118.00	1	1,316	0.08%
2019/03/28	0	0.00	0.1	121.00	121.00	-0.1	1,337	-0.01%
2019/03/27	1.2	124.08	2	125.00	122.50	-0.8	1,344	-0.06%
2019/03/26	1	123.00	1	122.50	123.00	0	1,329	0.00%
2019/03/22	1	121.50	3	123.33	121.50	-2	1,309	-0.15%
2019/03/21	9	122.28	16	121.19	123.50	-7	1,295	-0.54%
2019/03/20	4	116.00	4	117.38	116.00	0	1,257	0.00%
2019/03/19	4	117.50	3	117.67	118.00	1	1,284	0.08%
2019/03/18	6	118.25	1	118.00	118.00	5	1,297	0.39%
2019/03/15	1	115.50	0	0.00	115.50	1	1,300	0.08%
2019/03/13	1	114.50	7	113.50	111.00	-6	1,287	-0.47%
2019/03/12	6	114.75	1	115.50	115.00	5	1,271	0.39%
2019/03/08	1	117.00	1	117.50	117.50	0	1,281	0.00%
2019/03/07	5	120.00	4	120.50	118.50	1	1,303	0.08%
2019/03/06	3	119.50	1	119.00	120.00	2	1,315	0.15%
2019/03/05	2	118.25	2	119.50	118.00	0	1,323	0.00%
2019/03/04	2	119.50	1	120.00	120.50	1	1,341	0.07%
2019/02/25	1	121.50	0	0.00	122.50	1	1,369	0.07%
2019/02/22	1	122.50	0	0.00	121.50	1	1,380	0.07%
2019/02/21	2	123.25	0	0.00	123.00	2	1,406	0.14%
2019/02/15	4	128.38	0	0.00	125.00	4	1,406	0.28%
2019/02/14	1	130.00	0	0.00	129.00	1	1,419	0.07%
2019/02/13	9	128.17	10	128.45	129.00	-1	1,408	-0.07%
2019/02/12	0	0.00	1	122.50	120.50	-1	1,375	-0.07%
2019/02/11	2	120.50	1	121.50	121.50	1	1,372	0.07%
2019/01/30	2	114.75	2	115.25	115.00	0	1,347	0.00%
2019/01/29	0	0.00	1	114.50	114.00	-1	1,354	-0.07%
2019/01/28	3	118.17	4	118.75	117.50	-1	1,349	-0.07%
2019/01/25	0	0.00	2	117.75	116.50	-2	1,349	-0.15%
2019/01/24	4	116.75	1	117.00	117.00	3	1,366	0.22%
2019/01/23	1	114.00	1	119.00	114.00	0	1,367	0.00%
2019/01/22	1	118.00	0	0.00	118.50	1	1,356	0.07%
2019/01/21	1	117.50	1	116.50	118.50	0	1,365	0.00%
2019/01/17	1	119.00	0	0.00	119.00	1	1,382	0.07%
2019/01/16	0	0.00	1.1	118.95	119.00	-1.1	1,376	-0.08%
2019/01/15	1	124.00	0	0.00	123.00	1	1,359	0.07%
2019/01/11	0.1	120.00	0	0.00	120.50	0.1	1,340	0.01%
2019/01/10	0	0.00	3	122.67	121.00	-3	1,328	-0.23%
2019/01/09	2	121.50	0	0.00	121.00	2	1,309	0.15%
2019/01/08	0	0.00	1	123.00	123.00	-1	1,289	-0.08%
2019/01/07	6	120.33	6	120.50	123.50	0	1,273	0.00%
2019/01/04	6	117.67	4	118.00	117.50	2	1,225	0.16%
2019/01/03	4	118.50	5	117.10	115.50	-1	1,186	-0.09%
2019/01/02	2	114.78	3	114.33	118.00	-1	1,175	-0.08%
2018/12/28	4	108.13	6	107.08	110.50	-2	1,113	-0.18%
2018/12/27	4	101.88	2	101.75	102.50	2	1,082	0.18%
2018/12/26	0	0.00	2	102.50	99.70	-2	1,084	-0.18%
2018/12/25	3	102.33	3	103.17	101.50	0	1,098	0.00%
2018/12/24	2	104.50	7	103.93	104.00	-5	1,113	-0.45%
2018/12/22	1	100.50	1	101.00	100.50	0	1,097	0.00%
2018/12/21	2	100.50	1	101.53	100.50	1	1,102	0.09%
2018/12/20	4	98.73	5	99.90	101.50	-1	1,097	-0.09%
2018/12/19	2	99.50	3	100.67	99.20	-1	1,095	-0.09%
2018/12/18	0	0.00	1	100.50	98.00	-1	1,094	-0.09%
2018/12/17	6	100.58	4	99.83	99.50	2	1,109	0.18%
2018/12/14	5	99.74	3	100.27	100.50	2	1,137	0.18%
2018/12/13	1	100.52	2	99.95	101.00	-1	1,139	-0.09%
2018/12/12	1	99.90	1	99.30	99.90	0	1,132	0.00%
2018/12/11	1	96.90	0	0.00	96.80	1	1,103	0.09%
2018/12/10	2	93.50	3	93.10	91.60	-1	1,098	-0.09%
2018/12/07	2	93.10	1	93.30	93.80	1	1,093	0.09%
2018/12/06	1	95.40	3	95.50	91.10	-2	1,099	-0.18%
2018/12/04	1	97.10	1.1	97.90	96.10	-0.1	1,124	0.00%
2018/12/03	3	96.37	3	96.97	97.10	0	1,134	0.00%
2018/11/30	2	95.55	2	94.00	94.50	0	1,122	0.00%
2018/11/29	1.1	92.60	1	92.90	94.50	0.1	1,099	0.00%
2018/11/28	2	91.60	2	92.00	91.60	0	1,086	0.00%
2018/11/27	1	91.90	2	92.05	92.20	-1	1,089	-0.09%
2018/11/22	1	89.00	0	0.00	89.00	1	1,090	0.09%
2018/11/21	2	89.30	5	89.40	88.60	-3	1,089	-0.28%
2018/11/20	2	90.50	8	90.85	88.50	-6	1,118	-0.54%
2018/11/15	6	85.00	1	85.90	83.50	5	1,173	0.43%
2018/11/14	6	85.67	0	0.00	85.00	6	1,180	0.51%
2018/11/13	1	89.80	1	89.40	87.50	0	1,178	0.00%
2018/11/09	1	86.20	2	88.00	86.20	-1	1,190	-0.08%
2018/11/08	1	85.40	1	86.80	86.70	0	1,202	0.00%
2018/11/02	1	83.20	1	86.20	83.40	0	1,296	0.00%
2018/11/01	1	84.70	0	0.00	85.20	1	1,319	0.08%
2018/10/26	0	0.00	0.1	78.20	78.20	-0.1	1,577	-0.01%
2018/10/24	0.1	84.00	0	0.00	84.30	0.1	1,573	0.01%
2018/10/23	1	91.20	2	90.45	87.10	-1	1,574	-0.06%
2018/10/22	2	91.60	2	91.65	90.60	0	1,599	0.00%
2018/10/19	2	90.35	2	90.30	91.20	0	1,618	0.00%
2018/10/18	1	92.30	1	94.00	92.30	0	1,635	0.00%
2018/10/17	2	93.35	2	93.55	92.10	0	1,654	0.00%
2018/10/16	1	90.70	0	0.00	90.70	1	1,657	0.06%
2018/10/15	1	92.10	2	92.35	90.40	-1	1,676	-0.06%
2018/10/12	1	93.10	0	0.00	93.00	1	1,742	0.06%
2018/10/11	5	89.10	3	91.57	89.10	2	1,779	0.11%
2018/10/09	1	99.00	0	0.00	99.00	1	1,894	0.05%
2018/10/03	0	0.00	1	105.50	105.50	-1	2,076	-0.05%
2018/10/02	3	107.33	3	108.00	106.50	0	2,079	0.00%
2018/09/28	1	100.00	1	99.70	100.50	0	2,091	0.00%
2018/09/19	0	0.00	10	103.50	103.00	-10	2,136	-0.47%
2018/09/18	1	104.00	1	105.50	103.50	0	2,140	0.00%
2018/09/14	6	107.00	5	107.30	107.50	1	2,163	0.05%
2018/09/13	0	0.00	1	107.50	108.00	-1	2,217	-0.05%
2018/09/12	0	0.00	1	103.00	104.00	-1	2,237	-0.04%
2018/09/11	5	103.00	5	101.50	103.50	0	2,287	0.00%
2018/09/05	1	115.00	0	0.00	113.00	1	2,430	0.04%
2018/09/04	1	117.00	5	114.50	116.00	-4	2,492	-0.16%
2018/09/03	4	112.50	0	0.00	112.00	4	2,496	0.16%
2018/08/30	1	118.50	1	115.00	117.00	0	2,528	0.00%
2018/08/29	1	116.00	1	117.00	114.00	0	2,533	0.00%
2018/08/24	1	121.50	0	0.00	114.00	1	2,600	0.04%
2018/08/23	3	121.33	1	121.50	121.00	2	2,585	0.08%
2018/08/21	13	123.31	14	123.39	123.50	-1	2,616	-0.04%
2018/08/20	2	122.50	3	122.50	122.50	-1	2,653	-0.04%
2018/08/17	4	124.88	3	123.50	123.50	1	2,720	0.04%
2018/08/16	1	120.00	1	123.00	128.00	0	2,841	0.00%
2018/08/15	6	124.33	4	124.88	123.50	2	2,887	0.07%
2018/08/14	3	126.83	3	128.50	127.50	0	2,913	0.00%
2018/08/13	12	127.96	13	127.23	127.00	-1	2,912	-0.03%
2018/08/10	0	0.00	1	132.00	131.50	-1	2,909	-0.03%
2018/08/09	0	0.00	1	134.00	134.00	-1	2,940	-0.03%
2018/08/08	14	134.00	13	132.96	131.50	1	2,986	0.03%
2018/08/07	9	136.56	2	137.75	134.00	7	3,052	0.23%
2018/08/06	5	136.90	3	138.67	140.00	2	3,062	0.07%
2018/08/03	4	134.13	7	132.64	134.50	-3	3,068	-0.10%
2018/08/02	0	0.00	5	126.00	125.50	-5	3,026	-0.17%
2018/08/01	3	122.17	3	123.33	120.50	0	3,031	0.00%
2018/07/31	3	122.00	9	122.50	122.50	-6	3,070	-0.20%
2018/07/30	1	122.00	0	0.00	119.50	1	3,138	0.03%
2018/07/27	8	122.25	0	0.00	120.50	8	3,185	0.25%
2018/07/26	1	126.00	2	126.25	125.50	-1	3,271	-0.03%
2018/07/25	11	125.82	5	124.50	124.50	6	3,339	0.18%
2018/07/24	0	0.00	1	133.00	132.50	-1	3,348	-0.03%
2018/07/23	0	0.00	1	132.50	129.00	-1	3,387	-0.03%
2018/07/20	6	138.17	7	136.29	136.00	-1	3,506	-0.03%
2018/07/19	4	148.25	5	146.00	142.50	-1	3,530	-0.03%
2018/07/18	4	144.50	2	138.75	139.50	2	3,513	0.06%
2018/07/17	10	147.50	8	146.75	143.50	2	3,531	0.06%
2018/07/16	9	143.06	11	142.82	147.50	-2	3,413	-0.06%
2018/07/13	11	134.00	11	134.32	135.00	0	3,312	0.00%
2018/07/12	2	129.50	1	131.50	128.50	1	3,246	0.03%
2018/07/11	1	123.50	1	123.50	123.50	0	3,204	0.00%
2018/07/09	4	121.63	4	122.63	123.50	0	3,199	0.00%
2018/07/05	1	116.50	0	0.00	116.00	1	3,262	0.03%
2018/06/29	1	128.50	0	0.00	129.00	1	3,227	0.03%
2018/06/28	0	0.00	1	131.50	132.00	-1	3,252	-0.03%
2018/06/27	2	132.50	1	132.00	130.50	1	3,247	0.03%
2018/06/26	0	0.00	10	130.00	132.00	-10	3,319	-0.30%
2018/06/25	2	132.75	1	130.50	130.50	1	3,331	0.03%
2018/06/22	1	137.00	0	0.00	131.00	1	3,322	0.03%
2018/06/21	0	0.00	1	135.00	135.00	-1	3,267	-0.03%
2018/06/20	5	130.10	6	127.00	128.00	-1	3,234	-0.03%
2018/06/15	2	129.25	2	131.25	132.50	0	3,154	0.00%
2018/06/14	1	127.00	6	128.42	126.50	-5	3,120	-0.16%
2018/06/13	12	131.04	10	132.10	124.50	2	3,089	0.06%
2018/06/12	3	126.33	1	131.00	134.00	2	2,953	0.07%
2018/06/11	0	0.00	3	122.50	122.00	-3	2,883	-0.10%
2018/06/07	1	128.00	1	128.00	128.00	0	2,834	0.00%
2018/06/06	2	132.00	3	133.33	130.50	-1	2,807	-0.04%
2018/06/05	1	130.50	4	128.88	129.50	-3	2,782	-0.11%
2018/06/04	3	132.33	2	132.75	127.00	1	2,754	0.04%
2018/06/01	6	125.42	5	128.20	127.00	1	2,692	0.04%
2018/05/31	2	122.00	2	121.00	125.00	0	2,636	0.00%
2018/05/30	4	122.88	3	125.50	121.00	1	2,608	0.04%
2018/05/29	1	121.00	0	0.00	121.00	1	2,565	0.04%
2018/05/28	1	135.50	2	135.00	129.00	-1	2,516	-0.04%
2018/05/25	2	133.50	7	129.86	133.00	-5	2,461	-0.20%
2018/05/24	16	128.44	22	129.30	133.50	-6	2,379	-0.25%
2018/05/23	11	119.95	8	120.69	121.50	3	2,227	0.13%
2018/05/22	7	116.93	1	121.00	116.00	6	2,144	0.28%
2018/05/21	1	112.00	1	112.00	113.50	0	2,076	0.00%
2018/05/18	5	113.50	5	112.20	112.00	0	2,052	0.00%
2018/05/17	11	108.00	12	109.71	109.00	-1	2,000	-0.05%
2018/05/16	3	119.50	3	113.50	111.00	0	1,944	0.00%
2018/05/15	16	118.53	11	118.05	119.00	5	1,864	0.27%
2018/05/14	26	115.29	28	115.86	115.00	-2	1,761	-0.11%
2018/05/11	5	111.10	2	109.25	109.50	3	1,674	0.18%
2018/05/10	5	103.70	4	105.38	108.50	1	1,577	0.06%
2018/05/09	1	100.00	2	102.00	98.80	-1	1,523	-0.07%
2018/05/08	1	105.50	3	105.50	104.50	-2	1,456	-0.14%
2018/05/07	14	115.21	13	115.50	111.50	1	1,402	0.07%
2018/05/04	4	114.00	5	114.20	113.50	-1	1,312	-0.08%
2018/05/03	16	118.03	15	117.87	115.00	1	1,246	0.08%
2018/05/02	7	112.07	5	111.20	115.50	2	1,122	0.18%
2018/04/30	3	105.33	2	103.50	105.00	1	1,028	0.10%
2018/04/27	8	104.25	11	103.25	104.00	-3	990	-0.30%
2018/04/26	4	101.68	6	104.00	101.50	-2	922	-0.22%
2018/04/25	4	92.18	7	93.77	97.90	-3	783	-0.38%
2018/04/24	1	92.00	2	89.10	89.00	-1	731	-0.14%
2018/04/23	1	89.50	16	89.16	90.90	-15	675	-2.22%
2018/04/20	0	0.00	1	82.50	82.70	-1	605	-0.17%
2018/04/19	2	85.00	4	85.40	83.30	-2	602	-0.33%
2018/04/11	0	0.00	1	81.60	81.60	-1	471	-0.21%
2018/04/10	1	74.00	1	72.10	74.20	0	417	0.00%
2018/04/02	0	0.00	1	76.40	76.00	-1	375	-0.27%
2018/03/31	2	78.90	2	79.80	78.00	0	359	0.00%
2018/03/30	3	74.73	3	74.93	74.20	0	313	0.00%
2018/03/29	4	75.48	5	75.32	76.00	-1	286	-0.35%
2018/03/28	4	69.05	5	68.52	71.20	-1	199	-0.50%
2018/03/27	3	66.67	0	0.00	64.80	3	168	1.78%
2018/03/26	0	0.00	2	66.30	66.30	-2	156	-1.28%
2018/03/14	1	61.80	2	61.75	62.00	-1	147	-0.68%
2018/03/08	1	61.30	0	0.00	62.40	1	146	0.68%
2018/03/05	2	61.20	2	62.00	61.20	0	133	0.00%
2018/02/26	0	0.00	2	54.20	56.20	-2	116	-1.71%
2018/01/15	5	64.10	5	64.14	63.10	0	115	0.00%
2018/01/12	12	61.30	3	61.53	61.00	9	98	9.12%