杏國 (4192)-第一金-桃園券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
48.10
漲跌
▼0.10
漲幅
-0.21%
成交量
17張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3	48.68	48.20	-3	47	-6.26%
2024/04/26	3	52.50	0	0.00	52.50	3	44	6.69%
2024/04/19	0	0.00	5	47.17	46.80	-5	39	-12.69%
2024/04/18	2	48.35	0	0.00	47.30	2	38	5.15%
2024/04/17	3	48.10	0	0.00	47.95	3	38	7.81%
2024/04/10	0	0.00	5	55.50	55.50	-5	24	-20.70%
2024/03/22	2	37.00	0	0.00	37.25	2	8	22.43%
2024/03/21	2	35.93	0	0.00	37.40	2	8	23.21%
2024/03/20	3	38.23	0	0.00	38.15	3	7	38.71%
2024/03/18	1	36.75	0.1	36.45	37.00	0.9	6	12.75%
2024/03/08	2	37.10	0	0.00	36.55	2	6	30.23%
2024/02/23	0	0.00	0.2	37.85	37.85	-0.2	7	-2.28%
2024/02/20	0	0.00	1.6	37.55	38.00	-1.6	7	-21.66%
2024/01/26	1	36.90	0	0.00	36.60	1	12	7.71%
2024/01/25	0	0.00	1	37.30	36.85	-1	12	-7.71%
2024/01/24	0	0.00	0.3	35.55	37.30	-0.3	12	-2.12%
2024/01/08	0	0.00	1	38.30	38.30	-1	13	-7.26%
2024/01/03	3	37.93	0	0.00	37.80	3	13	21.71%
2023/12/20	1	38.00	0	0.00	38.10	1	14	6.99%
2023/12/04	3	36.87	0	0.00	36.80	3	13	22.22%
2023/11/24	1	35.15	0	0.00	35.60	1	13	7.53%
2023/11/22	0	0.00	4	35.60	35.60	-4	13	-30.50%
2023/11/20	0	0.00	1	35.50	35.10	-1	12	-7.81%
2023/11/15	0	0.00	1	35.40	35.45	-1	12	-7.95%
2023/11/10	2	36.45	0	0.00	36.30	2	12	16.58%
2023/11/07	1	37.00	0	0.00	36.45	1	11	8.63%
2023/10/17	0	0.00	1	39.50	37.70	-1	13	-7.61%
2023/09/12	0	0.00	1	48.90	48.95	-1	31	-3.21%
2023/08/23	0	0.00	2	49.00	49.00	-2	38	-5.17%
2023/08/04	1	47.60	0	0.00	47.60	1	41	2.40%
2023/07/31	2	48.30	0	0.00	49.20	2	43	4.61%
2023/07/26	1	49.00	0	0.00	49.00	1	45	2.20%
2023/07/25	0.1	46.55	0	0.00	49.25	0.1	46	0.28%
2023/07/21	2	50.33	0	0.00	49.10	2	47	4.17%
2023/07/18	0	0.00	1.3	47.06	48.20	-1.3	51	-2.59%
2023/07/14	1	48.00	2	47.80	49.50	-1	52	-1.91%
2023/07/13	1	52.60	0	0.00	52.60	1	51	1.93%
2023/07/12	1	55.70	0	0.00	55.80	1	51	1.93%
2023/07/11	0	0.00	0.8	55.00	55.80	-0.8	52	-1.54%
2023/06/14	1	17.65	0	0.00	17.60	1	67	1.49%
2023/06/12	0	0.00	1	17.85	17.85	-1	65	-1.53%
2023/06/06	0	0.00	15	18.40	18.50	-15	63	-23.81%
2023/05/29	1	18.05	0	0.00	18.10	1	60	1.65%
2023/05/15	2	18.15	0	0.00	18.20	2	59	3.36%
2023/05/05	0	0.00	0.1	19.90	19.50	-0.1	57	-0.17%
2023/04/28	2	19.85	0	0.00	19.80	2	59	3.34%
2023/04/06	2	20.10	0	0.00	20.00	2	54	3.69%
2023/03/30	0	0.00	2	19.95	19.95	-2	54	-3.65%
2023/03/24	2	20.00	0	0.00	19.50	2	54	3.65%
2023/03/21	20	21.08	0	0.00	20.30	20	45	43.96%
2023/03/10	1	24.50	0	0.00	24.50	1	40	2.47%
2023/02/24	1	24.25	0	0.00	24.30	1	48	2.07%
2023/02/23	1	24.35	0	0.00	24.35	1	49	2.04%
2023/02/22	0	0.00	1	24.50	24.30	-1	49	-2.00%
2023/01/31	0	0.00	1	25.00	24.55	-1	49	-2.01%
2023/01/16	1	24.50	0	0.00	24.50	1	51	1.94%
2023/01/03	1	25.10	0	0.00	25.15	1	53	1.87%
2022/12/06	0	0.00	1	27.00	27.50	-1	53	-1.87%
2022/12/02	1	29.95	0	0.00	28.95	1	49	2.01%
2022/11/16	1	24.60	0	0.00	24.60	1	67	1.48%
2022/10/11	6	27.56	0	0.00	27.55	6	73	8.17%
2022/09/15	0	0.00	2	30.55	30.30	-2	79	-2.52%
2022/08/30	0	0.00	1	33.10	33.20	-1	79	-1.26%
2022/08/29	0	0.00	1	32.20	32.20	-1	78	-1.27%
2022/08/26	2	32.50	0	0.00	32.45	2	77	2.57%
2022/08/23	1	36.80	3	34.45	32.05	-2	72	-2.75%
2022/08/22	2	33.53	0	0.00	33.60	2	59	3.35%
2022/08/15	1	26.50	0	0.00	26.60	1	56	1.78%
2022/08/11	1	26.50	0	0.00	26.80	1	63	1.58%
2022/08/03	0	0.00	1	26.50	26.50	-1	68	-1.46%
2022/07/05	0	0.00	2	27.08	27.10	-2	194	-1.03%
2022/05/27	2	30.45	7	30.18	30.45	-5	243	-2.05%
2022/05/20	2	30.60	1	30.30	30.70	1	337	0.30%
2022/05/19	0	0.00	2	30.60	31.45	-2	342	-0.58%
2022/05/16	0	0.00	0.1	34.70	34.85	-0.1	339	-0.03%
2022/05/13	2	34.10	0	0.00	34.15	2	338	0.59%
2022/05/06	0	0.00	2	34.15	35.00	-2	356	-0.56%
2022/04/28	10	34.55	0	0.00	35.40	10	358	2.79%
2022/04/27	2	37.10	10	37.30	37.30	-8	353	-2.26%
2022/04/25	0	0.00	1	34.40	34.05	-1	339	-0.29%
2022/04/19	18	35.48	1	36.75	35.80	17	336	5.06%
2022/04/18	8	36.86	0	0.00	37.00	8	329	2.43%
2022/04/15	1	36.50	0	0.00	36.50	1	328	0.30%
2022/04/14	5	36.00	0	0.00	37.40	5	327	1.53%
2022/04/13	5	35.50	2	36.70	36.90	3	322	0.93%
2022/04/12	1	41.50	1	41.60	39.25	0	307	0.00%
2022/04/11	17.1	43.35	11	43.63	43.60	6.1	297	2.05%
2022/03/30	0	0.00	19	38.51	38.50	-19	250	-7.58%
2022/03/29	19	38.43	0	0.00	38.20	19	249	7.62%
2022/03/28	0	0.00	2	38.10	37.85	-2	249	-0.80%
2022/03/25	0	0.00	4	37.75	37.20	-4	250	-1.59%
2022/03/24	1	37.70	1	38.00	37.70	0	250	0.00%
2022/03/23	2	37.60	2	37.33	37.60	0	251	0.00%
2022/03/22	5	36.08	0	0.00	36.40	5	252	1.98%
2022/03/10	0	0.00	2	35.85	35.70	-2	356	-0.56%
2022/03/07	2	35.10	0	0.00	35.30	2	367	0.54%
2022/03/02	1	38.40	1	38.25	38.20	0	374	0.00%
2022/03/01	0	0.00	1	37.80	38.10	-1	384	-0.26%
2022/02/25	7	36.66	2	37.88	38.10	5	386	1.29%
2022/02/24	8	37.49	4	37.86	36.80	4	407	0.98%
2022/02/23	12	40.90	7	41.25	40.85	5	402	1.24%
2022/02/22	0	0.00	2	38.60	38.60	-2	405	-0.49%
2022/02/21	6	35.09	5	35.10	35.10	1	426	0.23%
2022/02/11	1	33.25	0	0.00	33.00	1	572	0.17%
2022/02/10	1	33.00	2	32.70	33.25	-1	605	-0.17%
2022/02/09	1	31.70	2.1	32.35	33.10	-1.1	653	-0.17%
2022/01/19	0.1	29.20	0	0.00	29.05	0.1	860	0.01%
2022/01/14	1	29.30	1	29.40	29.40	0	856	0.00%
2022/01/12	1	30.30	0	0.00	30.00	1	873	0.11%
2022/01/11	0	0.00	20	30.94	30.45	-20	885	-2.26%
2022/01/10	1	31.55	5	31.20	30.90	-4	903	-0.44%
2022/01/07	2	31.50	24	30.85	30.80	-22	919	-2.39%
2022/01/03	1	30.85	1	30.70	30.80	0	963	0.00%
2021/12/27	1	31.50	0	0.00	31.55	1	1,121	0.09%
2021/12/24	1	32.50	1	32.85	31.90	0	1,172	0.00%
2021/12/22	1	32.95	0	0.00	33.30	1	1,225	0.08%
2021/12/21	1	32.00	0	0.00	31.85	1	1,253	0.08%
2021/12/17	1	32.90	0	0.00	33.30	1	1,301	0.08%
2021/12/16	0	0.00	1	33.25	33.30	-1	1,318	-0.08%
2021/12/15	0	0.00	2	33.80	34.15	-2	1,330	-0.15%
2021/12/14	2	37.20	2	38.08	35.20	0	1,362	0.00%
2021/12/13	22	37.10	3	37.18	37.75	19	1,398	1.36%
2021/12/10	3	34.40	6	34.17	35.00	-3	1,457	-0.20%
2021/12/09	2	32.35	0	0.00	32.70	2	1,482	0.13%
2021/12/08	0	0.00	2	31.38	31.75	-2	1,480	-0.14%
2021/12/07	3	29.00	2	28.13	29.60	1	1,476	0.07%
2021/12/06	2	27.95	2	28.30	28.50	0	1,479	0.00%
2021/12/03	4	31.50	0	0.00	31.05	4	1,483	0.27%
2021/12/02	2	32.50	0	0.00	32.25	2	1,487	0.13%
2021/12/01	0	0.00	1	32.85	32.55	-1	1,491	-0.07%
2021/11/30	3	33.33	0	0.00	32.90	3	1,499	0.20%
2021/11/25	0	0.00	5	35.27	35.45	-5	1,529	-0.33%
2021/11/24	0	0.00	1	33.10	33.40	-1	1,545	-0.06%
2021/11/23	4	33.30	0	0.00	32.75	4	1,585	0.25%
2021/11/22	2	36.00	0	0.00	36.00	2	1,563	0.13%
2021/11/19	2	34.95	1	34.20	35.20	1	1,565	0.06%
2021/11/18	2	36.45	0	0.00	36.45	2	1,528	0.13%
2021/11/17	11	40.50	6	40.50	40.50	5	1,518	0.33%
2021/11/16	2	42.90	3	42.90	45.00	-1	1,503	-0.07%
2021/11/15	0	0.00	1	40.95	40.95	-1	1,492	-0.07%
2021/11/12	2	38.15	0	0.00	38.00	2	1,484	0.13%
2021/11/11	2	40.50	0	0.00	40.50	2	1,481	0.13%
2021/11/10	5	44.74	0	0.00	43.95	5	1,489	0.34%
2021/11/09	0	0.00	1	45.95	45.95	-1	1,499	-0.07%
2021/11/08	2	44.20	0	0.00	41.80	2	1,498	0.13%
2021/11/05	2	43.05	0	0.00	43.05	2	1,501	0.13%
2021/11/04	10	48.48	6	48.20	47.80	4	1,457	0.27%
2021/10/29	0	0.00	1	72.70	72.70	-1	1,368	-0.07%
2021/10/27	2	89.60	0	0.00	89.60	2	1,374	0.15%
2021/10/22	1	122.50	0	0.00	122.50	1	1,393	0.07%
2021/10/20	10	135.00	0	0.00	136.00	10	1,394	0.72%
2021/10/19	0	0.00	1	132.50	132.00	-1	1,385	-0.07%
2021/10/18	0	0.00	2	128.00	132.50	-2	1,376	-0.15%
2021/10/15	1	134.00	0	0.00	130.50	1	1,366	0.07%
2021/10/14	10	136.50	5	134.70	134.00	5	1,357	0.37%
2021/10/13	1	130.00	0	0.00	130.00	1	1,344	0.07%
2021/10/12	0	0.00	5	131.50	128.00	-5	1,339	-0.37%
2021/10/05	11	120.27	1.4	117.73	140.00	9.6	1,283	0.75%
2021/10/04	0.5	144.23	60	143.20	129.50	-59.5	1,235	-4.82%
2021/10/01	1	138.00	2	138.00	143.50	-1	1,189	-0.08%
2021/09/24	0	0.00	5	113.50	118.50	-5	1,012	-0.49%
2021/09/23	0	0.00	1	106.00	108.00	-1	977	-0.10%
2021/09/15	6	96.75	1	95.70	110.00	5	887	0.56%
2021/09/14	6	108.00	0	0.00	103.00	6	832	0.72%
2021/09/13	0	0.00	5	91.78	98.20	-5	754	-0.66%
2021/09/10	1	89.10	0	0.00	89.30	1	719	0.14%
2021/09/08	0	0.00	6	89.77	88.50	-6	711	-0.84%
2021/09/07	6	92.85	3	89.13	91.20	3	701	0.43%
2021/09/06	2	91.50	0	0.00	89.40	2	677	0.30%
2021/09/02	0	0.00	3	90.73	90.80	-3	660	-0.45%
2021/09/01	3	90.50	0	0.00	90.20	3	652	0.46%
2021/08/31	4	89.65	1	92.40	93.00	3	641	0.47%
2021/08/26	4	94.05	0	0.00	92.10	4	581	0.69%
2021/08/25	0	0.00	1	86.50	87.50	-1	535	-0.19%
2021/08/23	30	92.00	0	0.00	90.00	30	513	5.85%
2021/08/20	30	83.80	0	0.00	86.10	30	496	6.04%
2021/08/16	0	0.00	6	93.00	93.00	-6	439	-1.36%
2021/08/13	0	0.00	4	91.20	91.00	-4	420	-0.95%
2021/08/12	5	85.22	0	0.00	86.10	5	397	1.26%
2021/08/11	2	81.75	45	79.08	78.30	-43	365	-11.77%
2021/08/10	25	88.79	21	93.86	86.90	4	340	1.18%
2021/08/06	1	79.60	3	80.60	81.20	-2	307	-0.65%
2021/08/05	5	73.86	0	0.00	73.90	5	304	1.64%
2021/07/30	15	50.83	0	0.00	50.60	15	278	5.39%
2021/07/20	21	50.90	0	0.00	50.00	21	281	7.45%
2021/06/29	0	0.00	1	49.30	49.10	-1	301	-0.33%
2021/06/17	0	0.00	109	49.17	49.05	-109	334	-32.57%	大賣/鉅額交易
2021/06/16	0	0.00	81	49.56	49.40	-81	333	-24.32%
2021/06/11	0	0.00	30	50.27	50.30	-30	332	-9.03%
2021/06/07	0	0.00	1	49.90	50.00	-1	332	-0.30%
2021/06/04	0	0.00	80	49.91	49.90	-80	330	-24.17%
2021/05/21	5	50.20	0	0.00	50.50	5	380	1.31%
2021/05/17	1	57.30	0	0.00	57.60	1	401	0.25%
2021/05/14	300	55.38	2	54.70	53.60	298	387	76.89%	大買/鉅額交易
2021/05/13	0	0.00	1	58.50	59.50	-1	371	-0.27%
2021/05/12	2	54.20	0	0.00	54.40	2	347	0.58%
2021/05/03	0	0.00	1	55.80	55.00	-1	313	-0.32%
2021/04/28	2	56.15	0	0.00	56.20	2	308	0.65%
2021/04/27	1	58.60	0	0.00	57.00	1	306	0.33%
2021/04/22	0	0.00	1	56.00	55.50	-1	301	-0.33%
2021/04/20	1	54.50	0	0.00	56.20	1	297	0.34%
2021/04/14	0	0.00	45	54.05	55.50	-45	296	-15.19%
2021/03/31	0	0.00	1	55.50	55.40	-1	280	-0.36%
2021/03/30	0	0.00	1	56.00	55.30	-1	280	-0.36%
2021/03/29	1	54.70	6	57.42	57.40	-5	281	-1.77%
2021/03/23	0	0.00	1	52.00	51.70	-1	268	-0.37%
2021/03/17	3	50.30	0	0.00	50.60	3	271	1.11%
2021/03/08	2	52.00	0	0.00	50.20	2	272	0.73%
2021/02/26	0	0.00	1	51.10	51.10	-1	270	-0.37%
2021/02/25	1	55.90	1	55.00	53.00	0	270	0.00%
2021/02/24	1	54.80	0	0.00	55.00	1	264	0.38%
2021/02/23	1	56.00	0	56.00	51.60	1	266	0.37%
2021/02/22	0	0.00	1	54.30	54.30	-1	267	-0.37%
2021/02/19	0	49.40	1	49.40	49.40	-1	253	-0.39%
2021/02/18	40	44.97	0	0.00	44.95	40	241	16.58%
2021/01/18	0	0.00	1	42.25	42.00	-1	261	-0.38%
2021/01/06	0	0.00	1	44.80	44.85	-1	272	-0.37%
2020/12/07	0	0.00	2	46.15	45.70	-2	340	-0.59%
2020/12/04	0	0.00	20	47.50	47.55	-20	341	-5.85%
2020/11/20	2	54.50	1	52.40	52.50	1	401	0.25%
2020/11/19	5	53.50	4	54.85	55.10	1	397	0.25%
2020/11/02	2	48.70	5	49.00	49.00	-3	523	-0.57%
2020/10/28	0	0.00	1	51.00	50.40	-1	575	-0.17%
2020/10/22	0	0.00	1	50.80	50.70	-1	592	-0.17%
2020/10/21	1	51.40	0	0.00	51.20	1	596	0.17%
2020/10/20	0	0.00	1	51.40	51.40	-1	609	-0.16%
2020/09/22	10	63.50	0	0.00	63.10	10	776	1.29%
2020/09/21	2	66.10	0	0.00	65.00	2	783	0.26%
2020/09/18	21	62.43	10	66.11	66.20	11	790	1.39%
2020/09/16	10	62.60	0	0.00	61.80	10	823	1.21%
2020/09/11	1	65.30	0	0.00	63.00	1	840	0.12%
2020/09/04	2	72.00	0	0.00	70.70	2	941	0.21%
2020/09/03	1	71.50	10	73.30	71.40	-9	949	-0.95%
2020/09/01	5	75.40	1	75.80	75.40	4	949	0.42%
2020/08/28	5	80.50	0	0.00	79.60	5	940	0.53%
2020/08/27	0	0.00	8	82.50	80.00	-8	939	-0.85%
2020/08/26	8	78.04	1	82.30	82.30	7	928	0.75%
2020/08/25	1	74.80	57	75.75	74.90	-56	917	-6.11%
2020/08/24	17	78.98	0	0.00	79.50	17	906	1.88%
2020/08/21	0	0.00	1	76.10	77.00	-1	903	-0.11%
2020/08/13	2	96.50	0	0.00	83.50	2	882	0.23%
2020/08/12	0	0.00	2	91.30	91.30	-2	857	-0.23%
2020/08/10	3	80.00	0	0.00	83.00	3	852	0.35%
2020/08/07	4	86.60	0	0.00	88.10	4	845	0.47%
2020/08/06	3	92.27	9	93.22	86.20	-6	824	-0.73%
2020/08/05	0	0.00	1	90.70	90.70	-1	773	-0.13%
2020/08/04	7	73.50	1	81.50	82.50	6	765	0.78%
2020/08/03	0	0.00	3	75.10	75.00	-3	750	-0.40%
2020/07/27	3	65.80	0	0.00	64.80	3	697	0.43%
2020/07/24	0	0.00	2	70.10	72.00	-2	693	-0.29%
2020/07/23	3	74.87	0	0.00	73.50	3	686	0.44%
2020/07/20	0	0.00	1	74.00	73.80	-1	647	-0.15%
2020/07/14	1	111.50	0	0.00	111.50	1	562	0.18%
2020/07/13	0	0.00	1	127.00	123.50	-1	558	-0.18%
2020/07/10	1	153.00	0	0.00	137.00	1	552	0.18%
2020/07/09	1	141.00	0	0.00	141.00	1	516	0.19%
2020/07/08	1	128.50	0	0.00	128.50	1	514	0.19%
2020/07/06	1	106.50	0	0.00	106.50	1	505	0.20%
2020/07/03	1	97.10	0	0.00	97.10	1	498	0.20%
2020/07/02	0	0.00	1	88.30	88.30	-1	484	-0.21%
2020/07/01	1	76.00	3	80.20	80.30	-2	468	-0.43%
2020/06/30	1	71.00	0	0.00	73.00	1	445	0.22%
2020/06/29	1	73.50	0	0.00	72.70	1	436	0.23%
2020/06/24	0	0.00	1	67.80	68.50	-1	425	-0.24%
2020/06/23	3	73.53	0	0.00	72.10	3	407	0.74%
2020/06/19	0	0.00	3	65.10	67.90	-3	357	-0.84%
2020/06/18	3	72.30	0	0.00	72.30	3	334	0.90%
2020/06/16	0	0.00	1	63.80	60.50	-1	290	-0.34%
2020/06/12	10	53.50	0	0.00	56.00	10	251	3.98%
2020/06/11	10	54.40	0	0.00	56.70	10	225	4.43%
2020/06/10	0	0.00	1	54.40	54.40	-1	182	-0.55%
2020/06/01	7	38.35	0	0.00	39.50	7	116	6.02%
2020/05/29	5	36.60	0	0.00	36.80	5	106	4.68%
2020/05/28	5	36.66	0	0.00	36.25	5	104	4.81%
2020/05/19	5	32.80	0	0.00	32.15	5	72	6.92%
2020/04/21	0	0.00	1	24.50	24.65	-1	35	-2.80%
2020/03/19	0	0.00	1	16.60	16.90	-1	35	-2.81%
2020/03/13	0	0.00	10	22.80	23.60	-10	29	-33.37%
2020/03/12	0	0.00	1	24.90	25.00	-1	28	-3.49%
2020/02/26	1	27.00	0	0.00	27.20	1	28	3.57%
2020/02/14	1	29.00	0	0.00	28.65	1	27	3.58%
2020/01/31	0	0.00	1	29.35	29.25	-1	31	-3.21%
2020/01/03	1	29.00	0	0.00	29.40	1	32	3.08%
2019/12/20	1	30.00	0	0.00	30.25	1	34	2.93%
2019/11/08	0	0.00	5	30.10	30.20	-5	31	-15.82%
2019/09/16	0	0.00	1	30.80	31.15	-1	63	-1.56%
2019/09/11	0	0.00	1	31.25	31.20	-1	66	-1.51%
2019/09/10	0	0.00	1	31.25	31.25	-1	71	-1.40%
2019/09/05	1	31.60	0	0.00	31.45	1	84	1.19%
2019/01/23	0	0.00	1	28.25	28.25	-1	59	-1.69%
2019/01/21	1	25.95	0	0.00	25.75	1	48	2.04%
2018/09/18	0	0.00	1	27.60	27.60	-1	34	-2.87%
2018/06/06	0	0.00	1	27.35	27.60	-1	106	-0.94%
2018/05/31	1	27.00	0	0.00	26.90	1	109	0.92%
2018/04/26	2	28.60	0	0.00	28.50	2	135	1.47%
2018/04/23	0	0.00	2	29.60	29.05	-2	133	-1.50%
2018/04/17	1	29.50	0	0.00	28.80	1	131	0.76%
2018/03/29	0	0.00	1	33.10	32.50	-1	105	-0.95%
2018/03/12	0	0.00	1	30.10	30.00	-1	65	-1.52%
2018/03/08	1	30.45	1	30.25	29.80	0	65	0.00%
2018/02/08	1	31.00	0	0.00	31.00	1	49	2.01%
2018/02/06	0	0.00	3	29.00	31.45	-3	45	-6.61%
2018/01/19	0	0.00	1	29.50	29.50	-1	35	-2.79%