杏國 (4192)-元富-成功券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
45.70
漲跌
▲0.10
漲幅
+0.22%
成交量
19張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	45.45	0	0.00	45.60	1	50	1.97%
2024/05/14	1	45.60	0	0.00	45.60	1	50	1.99%
2024/05/10	0	0.00	1	45.60	45.80	-1	50	-1.99%
2024/05/06	0	0.00	2	47.75	48.10	-2	49	-4.05%
2024/04/29	0	0.00	4	48.50	48.20	-4	47	-8.34%
2024/04/26	5	52.50	0	0.00	52.50	5	44	11.14%
2024/04/24	1	47.85	0	0.00	47.80	1	40	2.48%
2024/04/11	1	57.10	1	57.80	53.80	0	32	0.00%
2024/04/10	1	54.00	0	0.00	55.50	1	24	4.14%
2023/12/07	0	0.00	2	36.78	37.15	-2	13	-14.56%
2023/12/06	2	35.95	0	0.00	36.80	2	13	14.63%
2023/07/10	1	63.00	0	0.00	60.50	1	51	1.94%
2023/06/20	0	0.00	5	17.00	17.10	-5	53	-9.38%
2023/05/31	2	18.50	0	0.00	18.85	2	61	3.23%
2023/05/24	0	18.10	0	0.00	18.35	0	60	0.04%
2023/05/10	0.1	19.00	0	0.00	18.70	0.1	58	0.24%
2023/05/08	0	0.00	5	19.20	19.20	-5	57	-8.75%
2023/04/20	5	19.60	0	0.00	19.50	5	60	8.21%
2023/04/17	0.3	19.00	0	0.00	19.30	0.3	58	0.51%
2023/03/24	2.2	19.54	0	0.00	19.50	2.2	54	4.02%
2023/03/23	5	20.05	0	0.00	19.95	5	52	9.48%
2023/03/22	3	18.35	0	0.00	19.10	3	51	5.83%
2023/03/21	1	21.00	0	0.00	20.30	1	45	2.20%
2023/03/20	13	22.47	0	0.00	22.40	13	39	33.15%
2023/03/01	0	0.00	2	24.20	24.20	-2	47	-4.19%
2023/02/16	2	26.35	0	0.00	24.90	2	53	3.72%
2022/12/27	1	25.70	0	0.00	25.70	1	53	1.86%
2022/11/07	0	0.00	0	26.80	26.05	0	73	-0.01%
2022/09/23	1	29.15	0	0.00	29.15	1	75	1.33%
2022/09/08	1	30.35	0	0.00	30.35	1	82	1.22%
2022/09/06	0	0.00	2	29.50	29.50	-2	82	-2.41%
2022/08/24	1	30.85	0	0.00	30.50	1	76	1.31%
2022/08/23	1	34.20	0	0.00	32.05	1	72	1.37%
2022/07/13	2	28.45	0	0.00	28.25	2	111	1.80%
2022/07/01	0	0.00	2	27.55	27.55	-2	197	-1.01%
2022/06/08	1	29.90	5	29.75	29.75	-4	221	-1.80%
2022/06/06	0.1	30.00	0	0.00	30.00	0.1	225	0.05%
2022/05/31	5	29.80	0	0.00	30.20	5	236	2.11%
2022/05/04	1	35.00	0	0.00	35.05	1	356	0.28%
2022/04/20	0	0.00	1	35.20	35.70	-1	336	-0.30%
2022/04/13	0.1	36.20	0	0.00	36.90	0.1	322	0.02%
2022/04/12	1	39.25	2	41.13	39.25	-1	307	-0.33%
2022/03/28	0	0.00	0.1	37.90	37.85	-0.1	249	-0.04%
2022/03/25	3	37.90	0	0.00	37.20	3	250	1.20%
2022/03/24	0	0.00	0.1	37.60	37.70	-0.1	250	-0.04%
2022/03/08	1	35.50	0	0.00	35.20	1	366	0.27%
2022/03/03	0	0.00	8	38.25	38.25	-8	371	-2.16%
2022/02/24	3.1	37.89	1	37.70	36.80	2.1	407	0.51%
2022/02/23	0.3	40.31	2	40.80	40.85	-1.7	402	-0.42%
2022/02/21	3	35.07	0	0.00	35.10	3	426	0.70%
2022/02/09	0	0.00	5	31.60	33.10	-5	653	-0.76%
2022/01/14	0.1	30.00	2	29.40	29.40	-1.9	856	-0.22%
2022/01/11	2	31.00	0	0.00	30.45	2	885	0.23%
2022/01/03	3.2	30.85	0	0.00	30.80	3.2	963	0.33%
2021/12/29	3.2	31.89	0	0.00	31.75	3.2	1,033	0.31%
2021/12/23	0	0.00	2	32.63	32.80	-2	1,205	-0.17%
2021/12/20	2	32.50	1	32.70	32.50	1	1,287	0.08%
2021/12/17	0.1	32.80	0	0.00	33.30	0.1	1,301	0.01%
2021/12/16	2	33.90	0	0.00	33.30	2	1,318	0.15%
2021/12/14	7	36.38	0	0.00	35.20	7	1,362	0.51%
2021/12/13	7	36.41	0	0.00	37.75	7	1,398	0.50%
2021/12/10	2	34.68	0	0.00	35.00	2	1,457	0.14%
2021/12/07	0.3	27.80	0	0.00	29.60	0.3	1,476	0.02%
2021/12/06	0.4	28.40	1	30.05	28.50	-0.7	1,479	-0.04%
2021/12/03	2.2	31.91	0	0.00	31.05	2.2	1,483	0.15%
2021/12/01	0.3	32.80	0	0.00	32.55	0.3	1,491	0.02%
2021/11/25	1	35.00	0	0.00	35.45	1	1,529	0.07%
2021/11/23	0.6	34.61	0	0.00	32.75	0.6	1,585	0.04%
2021/11/22	0.1	35.95	0	0.00	36.00	0.1	1,563	0.00%
2021/11/19	0.4	34.65	1	35.20	35.20	-0.6	1,565	-0.04%
2021/11/18	1.2	36.45	0	0.00	36.45	1.2	1,528	0.08%
2021/11/17	1.2	40.50	29	40.50	40.50	-27.8	1,518	-1.83%
2021/11/16	0.1	42.30	0	0.00	45.00	0.1	1,503	0.01%
2021/11/15	0.1	36.50	0	0.00	40.95	0.1	1,492	0.01%
2021/11/12	2	38.23	0	0.00	38.00	2	1,484	0.13%
2021/11/11	0	0.00	5	40.50	40.50	-5	1,481	-0.34%
2021/11/10	2	45.03	0	0.00	43.95	2	1,489	0.13%
2021/11/08	0	0.00	17	43.05	41.80	-17	1,498	-1.13%
2021/11/05	3	43.05	3	43.05	43.05	0	1,501	0.00%
2021/11/04	5	48.88	59	49.29	47.80	-54	1,457	-3.71%
2021/10/18	0	0.00	2	128.00	132.50	-2	1,376	-0.15%
2021/10/15	4	134.50	0	0.00	130.50	4	1,366	0.29%
2021/10/14	0	0.00	4	135.13	134.00	-4	1,357	-0.29%
2021/10/13	0	0.00	1	131.00	130.00	-1	1,344	-0.07%
2021/10/12	2	130.25	0	0.00	128.00	2	1,339	0.15%
2021/10/08	2	123.00	0	0.00	124.00	2	1,328	0.15%
2021/10/07	2	132.25	1	134.00	133.00	1	1,315	0.08%
2021/10/06	2	133.25	2	132.00	131.00	0	1,303	0.00%
2021/10/05	6	119.00	10.1	124.51	140.00	-4.1	1,283	-0.32%
2021/10/04	14	134.57	1	143.50	129.50	13	1,235	1.05%
2021/10/01	3	135.83	40	128.64	143.50	-37	1,189	-3.11%
2021/09/30	5	132.80	17	135.00	132.00	-12	1,148	-1.04%
2021/09/29	0	0.00	2	123.25	130.50	-2	1,098	-0.18%
2021/09/28	1	113.50	22	114.98	119.00	-21	1,063	-1.97%
2021/09/27	3	115.00	0	0.00	114.50	3	1,042	0.29%
2021/09/24	0.2	107.50	1	118.00	118.50	-0.9	1,012	-0.08%
2021/09/22	1	107.50	5	107.40	106.50	-4	962	-0.42%
2021/09/17	1.1	105.95	6	104.00	104.00	-4.9	942	-0.52%
2021/09/16	7	111.36	0	0.00	109.00	7	925	0.76%
2021/09/15	0	0.00	1	110.00	110.00	-1	887	-0.11%
2021/09/14	72	107.85	1	107.00	103.00	71	832	8.53%
2021/09/13	0	0.00	3	96.43	98.20	-3	754	-0.40%
2021/09/10	1	88.30	1	88.90	89.30	0	719	0.00%
2021/09/09	1	88.80	19	88.85	89.10	-18	715	-2.52%
2021/09/08	4	88.95	0	0.00	88.50	4	711	0.56%
2021/09/07	2	88.15	3	91.30	91.20	-1	701	-0.14%
2021/09/06	2	89.80	2	89.40	89.40	0	677	0.00%
2021/09/03	1	90.10	1	89.00	89.30	0	665	0.00%
2021/09/02	3	89.27	1	90.00	90.80	2	660	0.30%
2021/09/01	1	90.90	1	91.50	90.20	0	652	0.00%
2021/08/31	1	89.20	1	94.00	93.00	0	641	0.00%
2021/08/30	20	89.79	3	89.30	90.70	17	620	2.74%
2021/08/27	3	88.53	2	88.30	88.50	1	608	0.16%
2021/08/26	3	93.17	14	90.87	92.10	-11	581	-1.89%
2021/08/25	2	87.65	17	89.96	87.50	-15	535	-2.80%
2021/08/24	6	86.90	4	88.50	89.40	2	526	0.38%
2021/08/23	4	89.90	1	92.30	90.00	3	513	0.58%
2021/08/20	1	80.70	6	85.35	86.10	-5	496	-1.01%
2021/08/19	5	79.40	3	80.77	78.30	2	482	0.41%
2021/08/18	8	81.75	2	83.25	82.00	6	470	1.28%
2021/08/17	8	90.51	0	0.00	88.00	8	452	1.77%
2021/08/16	1	90.00	2	92.00	93.00	-1	439	-0.23%
2021/08/13	13	87.36	0	0.00	91.00	13	420	3.09%
2021/08/12	1	86.10	1	86.10	86.10	0	397	0.00%
2021/08/11	1	81.80	0	0.00	78.30	1	365	0.27%
2021/08/10	1	89.00	1	81.50	86.90	0	340	0.00%
2021/08/06	1	80.30	0	0.00	81.20	1	307	0.33%
2021/08/05	1	73.80	1	72.70	73.90	0	304	0.00%
2021/08/04	1	67.20	3.3	67.20	67.20	-2.3	287	-0.80%
2021/07/14	1	46.80	0	0.00	46.90	1	277	0.36%
2021/06/23	0.1	49.10	0	0.00	48.60	0.1	324	0.03%
2021/06/02	0	0.00	2	49.50	49.40	-2	333	-0.60%
2021/06/01	0.1	49.60	0	0.00	49.40	0.1	335	0.03%
2021/05/31	0	0.00	1	49.50	49.30	-1	336	-0.30%
2021/05/27	2	50.00	0	0.00	50.00	2	334	0.60%
2021/05/26	0	0.00	1	49.75	49.95	-1	337	-0.30%
2021/05/20	1	50.60	1	51.20	50.20	0	399	0.00%
2021/05/19	1	51.50	0	0.00	52.00	1	407	0.25%
2021/05/17	0	0.00	2	56.45	57.60	-2	401	-0.50%
2021/05/14	1	54.10	0	0.00	53.60	1	387	0.26%
2021/05/13	1	58.20	1	57.50	59.50	0	371	0.00%
2021/04/28	1	56.30	0	0.00	56.20	1	308	0.32%
2021/04/27	0	0.00	2	57.20	57.00	-2	306	-0.65%
2021/04/26	1	55.70	0	0.00	55.60	1	302	0.33%
2021/04/21	1	55.90	0	0.00	55.80	1	298	0.34%
2021/04/20	0	0.00	1	57.70	56.20	-1	297	-0.34%
2021/04/13	1	57.10	0	0.00	56.60	1	294	0.34%
2021/03/29	1	57.10	1	57.40	57.40	0	281	0.00%
2021/03/25	3	52.10	0	0.00	52.10	3	276	1.08%
2021/03/24	1	52.90	0	0.00	52.90	1	272	0.37%
2021/03/23	1	51.70	0	0.00	51.70	1	268	0.37%
2021/03/17	0	0.00	1	50.80	50.60	-1	271	-0.37%
2021/03/10	1	50.30	0	0.00	50.60	1	271	0.37%
2021/02/25	0	0.00	3	54.80	53.00	-3	270	-1.11%
2021/02/24	3	53.17	0	0.00	55.00	3	264	1.14%
2021/02/18	0	0.00	5	44.25	44.95	-5	241	-2.07%
2021/02/05	2	41.53	0	0.00	42.90	2	239	0.84%
2021/02/01	0	0.00	1	40.25	40.40	-1	244	-0.41%
2021/01/29	1	40.00	0	0.00	39.95	1	244	0.41%
2021/01/28	0	0.00	1	40.00	40.00	-1	245	-0.41%
2021/01/25	0	0.00	1	41.10	41.10	-1	250	-0.40%
2021/01/20	0	0.00	1	40.70	40.75	-1	257	-0.39%
2021/01/19	1	41.30	0	0.00	41.30	1	259	0.39%
2021/01/18	0	0.00	1	42.15	42.00	-1	261	-0.38%
2021/01/14	2	43.90	0	0.00	43.60	2	260	0.77%
2021/01/11	2	44.80	0	0.00	44.10	2	265	0.75%
2020/12/31	0	0.00	3	47.00	46.70	-3	275	-1.09%
2020/12/30	0	0.00	2	47.75	46.80	-2	272	-0.73%
2020/12/28	0.1	45.20	0	0.00	45.35	0.1	273	0.04%
2020/12/25	1	45.20	0	0.00	45.20	1	272	0.37%
2020/12/24	4	46.25	0	0.00	45.50	4	272	1.47%
2020/12/21	0	0.00	4	45.56	45.00	-4	263	-1.52%
2020/12/14	0.1	45.85	0	0.00	45.95	0.1	288	0.03%
2020/12/04	0	0.00	5	47.55	47.55	-5	341	-1.46%
2020/12/02	1	48.55	0	0.00	48.70	1	353	0.28%
2020/11/27	0	0.00	2	50.08	50.10	-2	371	-0.54%
2020/11/26	3.1	47.72	0	0.00	47.50	3.1	372	0.83%
2020/11/20	5	53.80	0	0.00	52.50	5	401	1.25%
2020/11/19	0	0.00	3	55.10	55.10	-3	397	-0.75%
2020/11/13	0	0.00	1	45.30	45.05	-1	391	-0.26%
2020/11/12	1	44.40	1	44.30	44.30	0	393	0.00%
2020/11/09	0.1	48.00	0	0.00	47.85	0.1	429	0.02%
2020/11/05	1.1	47.36	0	0.00	48.05	1.1	441	0.25%
2020/10/29	0.1	50.50	0	0.00	49.60	0.1	559	0.02%
2020/10/28	0	0.00	1	52.40	50.40	-1	575	-0.17%
2020/10/27	0	0.00	5	49.22	49.55	-5	572	-0.87%
2020/10/23	0.1	51.00	0	0.00	50.80	0.1	588	0.01%
2020/10/22	0	0.00	4	50.93	50.70	-4	592	-0.68%
2020/10/21	0.2	52.20	0	0.00	51.20	0.2	596	0.03%
2020/10/19	2	50.50	0	0.00	50.50	2	610	0.33%
2020/10/12	0.1	56.60	0	0.00	56.30	0.1	692	0.01%
2020/10/07	0.1	59.60	0	0.00	59.50	0.1	694	0.02%
2020/10/06	0.1	60.10	0	0.00	59.60	0.1	728	0.01%
2020/10/05	0.1	59.60	0	0.00	59.30	0.1	725	0.01%
2020/09/30	0.1	59.60	0	0.00	59.60	0.1	726	0.01%
2020/09/29	0.1	59.00	0	0.00	59.40	0.1	728	0.01%
2020/09/28	0.1	60.60	0	0.00	60.60	0.1	733	0.01%
2020/09/25	1	61.10	0	0.00	60.30	1	746	0.13%
2020/09/24	1	63.20	0	0.00	61.50	1	756	0.13%
2020/09/23	3	61.00	0	0.00	61.10	3	773	0.39%
2020/09/22	1.1	63.32	0	0.00	63.10	1.1	776	0.14%
2020/09/18	0	0.00	2	66.60	66.20	-2	790	-0.25%
2020/09/17	0	0.00	1	63.10	62.20	-1	806	-0.12%
2020/09/16	3	62.70	0	0.00	61.80	3	823	0.36%
2020/09/14	1.1	60.01	0	0.00	61.00	1.1	834	0.13%
2020/09/11	3	63.10	0	0.00	63.00	3	840	0.36%
2020/09/10	1	66.92	0	0.00	66.80	1	851	0.12%
2020/09/09	0.1	67.30	0	0.00	67.80	0.1	870	0.01%
2020/09/08	0	0.00	1	70.00	70.40	-1	890	-0.11%
2020/09/07	4.1	69.09	0	0.00	67.10	4.1	925	0.44%
2020/09/04	1.1	71.40	1	72.00	70.70	0.1	941	0.01%
2020/09/03	1.1	74.56	1	73.00	71.40	0.1	949	0.01%
2020/09/02	0.1	74.80	0	0.00	75.10	0.1	945	0.01%
2020/09/01	0.1	75.70	0	0.00	75.40	0.1	949	0.01%
2020/08/31	0.2	77.70	0	0.00	77.20	0.2	946	0.02%
2020/08/28	0.4	79.80	0	0.00	79.60	0.4	940	0.04%
2020/08/26	3	75.97	0	0.00	82.30	3	928	0.32%
2020/08/25	0.1	75.00	0	0.00	74.90	0.1	917	0.01%
2020/08/20	0.1	72.50	0	0.00	74.10	0.1	910	0.01%
2020/08/17	0.1	76.00	0	0.00	75.00	0.1	897	0.01%
2020/08/14	2.1	79.55	0	0.00	79.00	2.1	890	0.23%
2020/08/13	2.1	92.77	0	0.00	83.50	2.1	882	0.23%
2020/08/05	0	0.00	2	85.50	90.70	-2	773	-0.26%
2020/08/04	3	74.87	8	75.88	82.50	-5	765	-0.65%
2020/07/31	7	70.00	0	0.00	72.20	7	738	0.95%
2020/07/29	0	0.00	3	60.00	59.80	-3	720	-0.42%
2020/07/20	0	0.00	1	74.00	73.80	-1	647	-0.15%
2020/07/16	1	106.50	0.1	91.60	91.00	0.9	618	0.15%
2020/07/15	1	110.50	2	105.00	100.50	-1	597	-0.17%
2020/07/13	0	0.00	1	123.50	123.50	-1	558	-0.18%
2020/07/10	1	155.00	0	0.00	137.00	1	552	0.18%
2020/07/07	2	117.00	0	0.00	117.00	2	509	0.39%
2020/07/01	2	76.75	1	80.30	80.30	1	468	0.21%
2020/06/22	1	74.00	3	74.13	74.60	-2	381	-0.52%
2020/06/19	2	69.55	0	0.00	67.90	2	357	0.56%
2020/06/18	0	0.00	3	72.17	72.30	-3	334	-0.90%
2020/06/17	0	0.00	3	64.50	65.80	-3	306	-0.98%
2020/06/16	3	62.27	0	0.00	60.50	3	290	1.03%
2020/06/15	2	56.40	6	61.60	61.60	-4	270	-1.48%
2020/06/12	2	56.00	3	53.07	56.00	-1	251	-0.40%
2020/06/11	4.1	54.95	0.9	56.60	56.70	3.1	225	1.38%
2020/06/10	1	53.70	0	0.00	54.40	1	182	0.55%
2020/06/09	0	0.00	2	47.50	49.50	-2	159	-1.26%
2020/06/02	3	37.32	0	0.00	37.90	3	121	2.47%
2020/05/29	1	36.60	0	0.00	36.80	1	106	0.94%
2020/05/26	16	36.75	0	0.00	36.00	16	97	16.39%
2020/05/11	2	29.95	0	0.00	29.50	2	63	3.14%
2020/05/05	0	0.00	11	28.70	28.90	-11	38	-28.41%
2020/04/27	0	0.00	2	26.45	26.45	-2	36	-5.49%
2020/04/14	2	24.50	0	0.00	25.15	2	35	5.67%
2020/03/20	2	17.53	0	0.00	17.90	2	35	5.57%
2020/03/18	6	17.75	0	0.00	18.30	6	34	17.22%
2020/03/10	12	26.18	0	0.00	26.10	12	27	43.24%
2019/12/20	0	0.00	0	30.00	30.25	0	34	-0.09%
2019/11/14	4	30.00	0	0.00	30.20	4	32	12.42%
2019/11/07	30	30.83	1	30.55	30.35	29	32	89.64%
2019/11/06	7	30.24	0	0.00	30.70	7	31	22.08%
2019/11/04	1	29.80	0	0.00	30.00	1	32	3.07%
2019/11/01	3	29.00	0	0.00	29.80	3	32	9.29%
2019/10/31	4	29.86	0	0.00	29.80	4	31	12.51%
2019/10/30	5	29.48	0	0.00	29.50	5	33	14.84%
2019/10/22	1	30.00	0	0.00	30.10	1	51	1.93%
2019/10/18	3	30.12	0	0.00	29.70	3	56	5.32%
2019/08/22	0	0.00	6	30.50	30.55	-6	78	-7.65%
2019/07/29	0	0.00	1	32.15	32.20	-1	69	-1.44%
2019/07/26	1	31.10	0	0.00	31.90	1	65	1.52%
2019/07/24	0	0.00	1	32.30	32.30	-1	62	-1.60%
2019/01/24	0	0.00	1	28.50	27.85	-1	66	-1.50%
2019/01/23	1	28.25	0	0.00	28.25	1	59	1.69%
2018/12/28	0	0.00	2	24.70	24.65	-2	44	-4.45%
2018/12/26	2	26.45	0	0.00	26.45	2	38	5.21%
2018/12/17	0	24.50	0	0.00	24.65	0	33	0.09%
2018/11/29	0	0.00	3	24.67	24.45	-3	52	-5.68%
2018/11/26	3	24.40	0	0.00	24.75	3	52	5.68%
2018/10/12	0	0.00	2	24.40	24.30	-2	51	-3.92%
2018/09/26	1	26.65	0	0.00	26.10	1	47	2.09%
2018/09/19	1	29.30	0	0.00	29.00	1	45	2.21%
2018/09/10	0	0.00	19	25.42	25.20	-19	32	-57.93%
2018/09/06	0	0.00	2	24.38	24.75	-2	32	-6.14%
2018/09/05	2	24.08	0	0.00	24.10	2	32	6.07%
2018/08/28	1	24.25	0	0.00	24.35	1	33	2.95%
2018/08/23	2	24.60	0	0.00	24.60	2	34	5.88%
2018/08/21	1	24.70	1	24.70	24.55	0	33	0.00%
2018/08/20	1	24.55	1	24.55	24.55	0	34	0.00%
2018/08/17	3	24.27	0	0.00	24.35	3	35	8.48%
2018/08/16	1	24.65	1	24.65	24.65	0	35	0.00%
2018/08/13	5	25.03	0	0.00	25.00	5	38	13.10%
2018/08/06	2	25.35	0	0.00	25.45	2	38	5.13%
2018/08/02	2	25.55	0	0.00	25.60	2	39	5.04%
2018/08/01	3	25.87	0	0.00	25.80	3	39	7.56%
2018/07/31	1	25.95	0	0.00	26.15	1	39	2.52%
2018/07/18	0	0.00	6	26.13	26.00	-6	45	-13.14%
2018/07/16	3	25.55	0	0.00	26.00	3	46	6.48%
2018/07/13	0	0.00	17	26.73	26.55	-17	45	-37.12%
2018/07/12	0	0.00	7	26.37	26.05	-7	45	-15.37%
2018/07/09	2	25.05	2	25.25	25.25	0	50	0.00%
2018/07/04	4	25.43	0	0.00	25.60	4	54	7.32%
2018/07/03	6	25.98	0	0.00	25.65	6	57	10.41%
2018/07/02	9	26.16	1	26.50	26.15	8	58	13.61%
2018/06/29	5	25.60	0	0.00	25.85	5	60	8.24%
2018/06/26	1	26.60	0	0.00	26.55	1	84	1.19%
2018/06/25	3	27.12	0	0.00	27.05	3	83	3.57%
2018/06/20	0	0.00	6	27.40	27.20	-6	86	-6.97%
2018/06/19	2	27.10	0	0.00	27.15	2	87	2.28%
2018/06/15	2	27.05	2	27.50	27.45	0	91	0.00%
2018/06/14	4	27.23	1	27.75	27.20	3	98	3.06%
2018/06/12	1	27.20	1	27.50	27.50	0	105	0.00%
2018/06/07	1	27.25	0	0.00	27.30	1	106	0.94%
2018/06/01	0	0.00	2	27.45	27.45	-2	108	-1.84%
2018/05/31	2	26.90	0	0.00	26.90	2	109	1.83%
2018/05/08	0	0.00	9	28.84	28.80	-9	132	-6.78%
2018/05/03	9	28.68	0	0.00	29.70	9	135	6.62%
2018/04/30	0	0.00	5	28.50	28.35	-5	134	-3.71%
2018/04/26	3	28.35	3	28.80	28.50	0	135	0.00%
2018/04/25	2	28.15	17	28.21	28.50	-15	135	-11.08%
2018/04/24	2	28.65	0	0.00	28.50	2	133	1.49%
2018/04/20	1	28.60	0	0.00	29.00	1	132	0.76%
2018/04/18	0	0.00	5	28.95	29.05	-5	131	-3.79%
2018/04/17	2	29.45	0	0.00	28.80	2	131	1.52%
2018/04/03	0	0.00	3	30.73	30.65	-3	119	-2.51%
2018/03/31	1	30.80	0	0.00	30.90	1	115	0.86%
2018/03/30	0	0.00	1	32.00	30.75	-1	113	-0.88%
2018/03/29	2	32.80	1	32.98	32.50	1	105	0.93%
2018/03/20	20	33.40	0	0.00	31.75	20	81	24.42%
2018/03/19	2	30.25	7	31.49	32.90	-5	73	-6.79%
2018/02/23	5	30.49	0	0.00	30.80	5	62	7.99%
2018/02/22	2	30.80	0	0.00	30.80	2	60	3.28%
2018/02/12	0	0.00	2	31.35	31.20	-2	58	-3.42%
2018/02/09	2	30.50	9	30.82	31.00	-7	54	-12.94%
2018/02/08	2	30.68	2	31.10	31.00	0	49	0.00%
2018/02/07	0	0.00	5	30.90	30.90	-5	46	-10.65%
2018/02/06	4	28.75	5	31.45	31.45	-1	45	-2.20%
2018/02/05	1	28.90	5	29.47	29.45	-4	43	-9.12%
2018/02/01	3	28.83	0	0.00	29.10	3	43	6.97%
2018/01/31	7	28.84	0	0.00	29.05	7	42	16.49%
2018/01/30	9	29.20	0	0.00	29.35	9	41	21.52%
2018/01/29	0	0.00	2	29.60	29.50	-2	40	-4.96%
2018/01/26	0	0.00	4	29.44	29.30	-4	39	-10.23%
2018/01/24	2	28.95	0	0.00	29.20	2	37	5.27%
2018/01/23	4	29.00	0	0.00	29.10	4	37	10.66%
2018/01/09	0	0.00	5	28.65	28.65	-5	33	-14.92%
2018/01/08	5	28.37	2	28.80	28.60	3	33	8.96%
2018/01/05	2	28.40	0	0.00	28.75	2	33	6.02%
2018/01/03	0	0.00	3	28.55	28.65	-3	40	-7.44%
2018/01/02	0	0.00	4	28.80	28.80	-4	40	-9.86%