杏國 (4192)-國泰-館前券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
47.45
漲跌
▲0.35
漲幅
+0.74%
成交量
13張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.4	47.90	0	0.00	47.80	0.4	40	0.91%
2024/04/22	0	0.00	1.3	45.19	45.40	-1.3	39	-3.18%
2024/04/19	0	0.00	0.1	48.10	46.80	-0.1	39	-0.35%
2024/04/16	0	0.00	0.1	47.90	47.60	-0.1	37	-0.17%
2024/04/12	0	0.00	1.1	51.46	52.00	-1.1	35	-3.19%
2024/04/10	0.1	55.50	0	0.00	55.50	0.1	24	0.37%
2024/04/09	0	0.00	0.3	50.50	50.50	-0.3	13	-1.98%
2024/04/08	0	0.00	0	45.95	45.95	0	12	-0.38%
2024/04/03	0.3	38.90	0	0.00	41.80	0.3	11	2.64%
2024/04/01	1	38.40	0	0.00	38.35	1	9	10.51%
2024/03/29	0	0.00	0.1	37.95	38.40	-0.1	9	-0.63%
2024/01/11	0	0.00	0.3	37.00	37.30	-0.3	13	-1.98%
2024/01/10	0	0.00	0	37.40	37.30	0	13	-0.30%
2024/01/09	0	0.00	0.2	38.20	37.40	-0.2	13	-1.63%
2023/11/27	0	0.00	0	35.95	35.60	0	13	-0.20%
2023/07/27	0	49.10	0	0.00	48.85	0	45	0.06%
2023/07/24	0	0.00	2.7	49.25	49.25	-2.7	47	-5.66%
2023/07/14	0	0.00	0.3	47.55	49.50	-0.3	52	-0.51%
2023/07/13	0	0.00	0.4	53.00	52.60	-0.4	51	-0.77%
2023/06/21	0.1	17.50	0	0.00	17.35	0.1	51	0.12%
2023/06/14	1	17.65	0	0.00	17.60	1	67	1.49%
2023/05/29	44	18.05	0	0.00	18.10	44	60	72.59%
2023/05/10	1	18.50	0	0.00	18.70	1	58	1.71%
2023/05/09	1	19.00	0	0.00	19.00	1	57	1.75%
2023/05/03	1	19.60	0	0.00	19.40	1	59	1.68%
2023/04/28	4	19.85	0	0.00	19.80	4	59	6.68%
2023/04/19	1	19.50	0	0.00	19.50	1	59	1.68%
2023/04/11	1	19.00	0	0.00	19.20	1	54	1.85%
2023/03/30	0	0.00	2	19.95	19.95	-2	54	-3.65%
2023/03/27	0	0.00	2	20.00	20.00	-2	54	-3.66%
2023/03/23	0	0.00	2	19.95	19.95	-2	52	-3.79%
2023/03/22	0	0.00	3	19.10	19.10	-3	51	-5.83%
2023/03/21	2	21.00	3	21.85	20.30	-1	45	-2.20%
2023/03/20	1	22.55	7	22.45	22.40	-6	39	-15.30%
2023/03/17	0	0.00	2	24.25	24.25	-2	34	-5.88%
2023/02/24	0	0.00	2	24.20	24.30	-2	48	-4.15%
2023/02/23	2	24.40	0	0.00	24.35	2	49	4.08%
2023/01/13	0	0.00	1	24.25	24.50	-1	51	-1.94%
2022/12/26	0	0.00	5	27.05	26.80	-5	53	-9.29%
2022/12/16	1	26.80	0	0.00	26.25	1	56	1.78%
2022/12/08	0	0.00	1	27.00	26.20	-1	53	-1.85%
2022/12/06	1	27.00	0	0.00	27.50	1	53	1.87%
2022/12/02	1	29.95	0	0.00	28.95	1	49	2.01%
2022/11/30	1	26.40	0	0.00	26.40	1	46	2.13%
2022/11/25	1	23.40	0	0.00	23.40	1	46	2.16%
2022/11/17	2	24.23	0	0.00	24.35	2	54	3.67%
2022/11/16	1	24.50	0	0.00	24.60	1	67	1.48%
2022/10/03	1	28.50	0	0.00	27.90	1	74	1.34%
2022/09/02	1	31.80	0	0.00	32.20	1	81	1.23%
2022/08/30	0	0.00	1	33.00	33.20	-1	79	-1.26%
2022/08/25	0	0.00	1	31.20	31.50	-1	76	-1.31%
2022/08/24	0	0.00	2	31.50	30.50	-2	76	-2.63%
2022/08/23	0	0.00	5	34.04	32.05	-5	72	-6.86%
2022/08/17	3	27.60	0	0.00	28.00	3	54	5.53%
2022/08/15	1	26.50	1	26.50	26.60	0	56	0.00%
2022/07/26	1	27.80	0	0.00	27.70	1	69	1.44%
2022/07/04	1	26.70	0	0.00	27.35	1	196	0.51%
2022/07/01	1	28.05	0	0.00	27.55	1	197	0.51%
2022/06/10	0	0.00	1	29.70	29.70	-1	220	-0.45%
2022/06/09	1	29.50	0	0.00	29.50	1	221	0.45%
2022/06/08	1	29.80	0	0.00	29.75	1	221	0.45%
2022/06/07	0	0.00	0.3	30.00	29.75	-0.3	223	-0.13%
2022/05/31	0	0.00	1	29.80	30.20	-1	236	-0.42%
2022/04/29	1	35.20	0.1	35.88	36.15	0.9	358	0.24%
2022/04/28	1	34.50	0	0.00	35.40	1	358	0.28%
2022/04/27	1	37.00	0.1	37.20	37.30	0.9	353	0.26%
2022/04/25	1	34.10	0	0.00	34.05	1	339	0.29%
2022/04/20	0.2	35.80	0	0.00	35.70	0.2	336	0.06%
2022/04/19	1	34.85	0	0.00	35.80	1	336	0.30%
2022/04/18	0	0.00	3	36.87	37.00	-3	329	-0.91%
2022/04/14	1	36.40	0	0.00	37.40	1	327	0.31%
2022/04/13	2	36.50	18	35.78	36.90	-16	322	-4.96%
2022/04/12	0	0.00	3	39.25	39.25	-3	307	-0.98%
2022/04/11	10	43.23	10	43.36	43.60	0	297	0.00%
2022/04/06	0	0.00	0	37.40	37.20	0	250	0.00%
2022/04/01	1	37.90	0	0.00	38.10	1	249	0.40%
2022/03/28	1	38.10	0	0.00	37.85	1	249	0.40%
2022/03/25	1	37.80	0	0.00	37.20	1	250	0.40%
2022/03/24	1	38.00	0	0.00	37.70	1	250	0.40%
2022/03/23	1	37.40	1	37.75	37.60	0	251	0.00%
2022/03/22	0	0.00	2.6	35.59	36.40	-2.6	252	-1.03%
2022/03/17	0	0.00	1	34.60	34.25	-1	299	-0.33%
2022/03/09	2.2	35.10	0	0.00	35.20	2.2	364	0.60%
2022/03/08	0.2	34.75	0	0.00	35.20	0.2	366	0.06%
2022/03/07	2.2	35.27	0	0.00	35.30	2.2	367	0.60%
2022/03/03	0	0.00	1	38.35	38.25	-1	371	-0.27%
2022/03/01	1	37.60	0	0.00	38.10	1	384	0.26%
2022/02/24	4	37.73	1	39.10	36.80	3	407	0.74%
2022/02/23	7	41.28	56.3	40.72	40.85	-49.3	402	-12.23%
2022/02/22	2	38.60	0	0.00	38.60	2	405	0.49%
2022/02/11	1	33.15	0	0.00	33.00	1	572	0.17%
2022/02/10	0	0.00	1	33.90	33.25	-1	605	-0.17%
2022/02/09	0	0.00	3	32.30	33.10	-3	653	-0.46%
2022/01/18	0	0.00	9	29.50	29.30	-9	858	-1.05%
2022/01/14	0	0.00	1	29.80	29.40	-1	856	-0.12%
2022/01/04	0	0.00	1	30.90	31.05	-1	949	-0.11%
2022/01/03	1	30.80	0	0.00	30.80	1	963	0.10%
2021/12/27	0	0.00	2	31.70	31.55	-2	1,121	-0.18%
2021/12/24	1	31.95	0	0.00	31.90	1	1,172	0.09%
2021/12/23	1	32.55	0	0.00	32.80	1	1,205	0.08%
2021/12/22	1	33.00	1	33.25	33.30	0	1,225	0.00%
2021/12/17	1	32.65	0	0.00	33.30	1	1,301	0.08%
2021/12/16	0	0.00	1	33.40	33.30	-1	1,318	-0.08%
2021/12/14	2	35.35	1	35.20	35.20	1	1,362	0.07%
2021/12/13	3	37.35	0	0.00	37.75	3	1,398	0.21%
2021/12/10	3	34.47	0	0.00	35.00	3	1,457	0.21%
2021/12/09	0	0.00	1	32.70	32.70	-1	1,482	-0.07%
2021/12/08	1	30.95	2	30.50	31.75	-1	1,480	-0.07%
2021/12/07	0	0.00	2	28.10	29.60	-2	1,476	-0.14%
2021/12/06	2	28.23	0	0.00	28.50	2	1,479	0.14%
2021/12/03	1	31.90	0	0.00	31.05	1	1,483	0.07%
2021/11/30	2	32.68	2	33.55	32.90	0	1,499	0.00%
2021/11/26	10	35.45	0	0.00	35.35	10	1,522	0.66%
2021/11/25	3	35.07	0.6	35.00	35.45	2.4	1,529	0.16%
2021/11/24	0	32.50	1	32.75	33.40	-1	1,545	-0.06%
2021/11/23	7.1	32.72	3	33.28	32.75	4.1	1,585	0.26%
2021/11/22	2.1	35.69	0	0.00	36.00	2.1	1,563	0.13%
2021/11/19	4.1	33.88	4	34.38	35.20	0.1	1,565	0.00%
2021/11/18	15.1	36.45	0	0.00	36.45	15.1	1,528	0.98%
2021/11/17	21	40.50	0	0.00	40.50	21	1,518	1.38%
2021/11/16	1.4	42.74	4	43.48	45.00	-2.7	1,503	-0.18%
2021/11/15	2.2	37.73	3	37.20	40.95	-0.8	1,492	-0.05%
2021/11/12	5	38.45	1	38.90	38.00	4	1,484	0.27%
2021/11/11	1	43.00	2	41.70	40.50	-1	1,481	-0.07%
2021/11/10	0	45.00	1	44.95	43.95	-1	1,489	-0.07%
2021/11/09	0	0.00	1	45.95	45.95	-1	1,499	-0.07%
2021/11/08	4	44.30	5.1	43.99	41.80	-1.1	1,498	-0.07%
2021/11/05	11.4	43.27	0	0.00	43.05	11.4	1,501	0.76%
2021/11/04	13.1	48.25	6	48.17	47.80	7.1	1,457	0.48%
2021/10/26	4	99.50	0	0.00	99.50	4	1,375	0.29%
2021/10/20	1	136.00	3	135.50	136.00	-2	1,394	-0.14%
2021/10/18	1.2	126.26	0	0.00	132.50	1.2	1,376	0.08%
2021/10/15	3	135.00	2	133.00	130.50	1	1,366	0.07%
2021/10/14	1.1	135.09	2	135.75	134.00	-0.9	1,357	-0.07%
2021/10/13	0	0.00	1	130.50	130.00	-1	1,344	-0.07%
2021/10/12	1	124.00	0	0.00	128.00	1	1,339	0.07%
2021/10/08	0	0.00	2.2	122.56	124.00	-2.2	1,328	-0.16%
2021/10/07	4	131.75	1	133.00	133.00	3	1,315	0.23%
2021/10/06	0	0.00	1	133.50	131.00	-1	1,303	-0.08%
2021/10/05	4	119.88	3	120.83	140.00	1	1,283	0.08%
2021/10/04	6.5	139.85	4	139.45	129.50	2.5	1,235	0.20%
2021/10/01	2	137.75	3	135.69	143.50	-1	1,189	-0.09%
2021/09/30	6.1	132.98	22.2	135.56	132.00	-16.1	1,148	-1.40%
2021/09/29	0.1	122.00	3.1	127.88	130.50	-3	1,098	-0.27%
2021/09/28	0	116.00	3	115.83	119.00	-3	1,063	-0.28%
2021/09/27	1	114.56	4.1	114.86	114.50	-3	1,042	-0.29%
2021/09/24	1.1	106.62	12	112.25	118.50	-10.9	1,012	-1.08%
2021/09/23	1.1	105.85	1	106.50	108.00	0.1	977	0.01%
2021/09/22	1	106.59	2	106.25	106.50	-1	962	-0.10%
2021/09/17	3	106.00	2	106.50	104.00	1	942	0.11%
2021/09/16	13	110.04	2	108.75	109.00	11	925	1.19%
2021/09/15	25	101.70	15	96.02	110.00	10	887	1.13%
2021/09/14	14	106.93	6.1	107.25	103.00	7.9	832	0.95%
2021/09/13	2	91.35	5	95.02	98.20	-3	754	-0.40%
2021/09/09	1.1	88.77	1	90.20	89.10	0.1	715	0.01%
2021/09/08	2	89.65	2	91.00	88.50	0	711	0.00%
2021/09/07	4	91.15	5	92.82	91.20	-1	701	-0.14%
2021/09/02	2	89.10	1	92.10	90.80	1	660	0.15%
2021/08/31	1	92.10	2	93.15	93.00	-1	641	-0.16%
2021/08/30	0	0.00	1	89.10	90.70	-1	620	-0.16%
2021/08/27	3.1	87.12	2	89.50	88.50	1.1	608	0.18%
2021/08/26	5.1	95.03	6	91.52	92.10	-0.9	581	-0.15%
2021/08/25	1	87.50	1	88.00	87.50	0	535	0.00%
2021/08/24	2.1	86.10	3	87.10	89.40	-1	526	-0.18%
2021/08/23	0	0.00	1	92.80	90.00	-1	513	-0.19%
2021/08/20	1	81.50	14	83.46	86.10	-13	496	-2.62%
2021/08/19	6	78.10	1	82.10	78.30	5	482	1.04%
2021/08/18	2.2	80.14	2	83.70	82.00	0.2	470	0.04%
2021/08/17	0	0.00	1	89.40	88.00	-1	452	-0.22%
2021/08/16	2	88.80	8	93.38	93.00	-6	439	-1.36%
2021/08/13	4	91.45	7	93.00	91.00	-3	420	-0.71%
2021/08/12	0	0.00	4	83.40	86.10	-4	397	-1.01%
2021/08/11	3	79.00	4	80.35	78.30	-1	365	-0.27%
2021/08/10	20	92.17	10.1	89.18	86.90	9.9	340	2.91%
2021/08/09	4	89.30	1	89.30	89.30	3	301	0.99%
2021/08/06	2	81.20	12	80.45	81.20	-10	307	-3.25%
2021/08/05	5	73.80	3	73.70	73.90	2	304	0.66%
2021/08/03	1	61.10	1	61.10	61.10	0	282	0.00%
2021/07/30	1	51.20	0	0.00	50.60	1	278	0.36%
2021/07/29	0	0.00	1	50.10	50.60	-1	278	-0.36%
2021/07/27	11	52.15	2	52.05	51.20	9	281	3.20%
2021/07/26	0	0.00	1	49.15	49.00	-1	273	-0.37%
2021/07/21	1	48.80	0	0.00	48.50	1	281	0.36%
2021/07/20	1	50.60	1	51.70	50.00	0	281	0.00%
2021/07/19	1	49.40	0	0.00	49.15	1	274	0.36%
2021/07/14	1	47.10	0	0.00	46.90	1	277	0.36%
2021/07/13	2	47.90	0	0.00	47.55	2	276	0.72%
2021/07/12	1	48.50	0	0.00	48.20	1	275	0.36%
2021/07/09	1	48.35	0	0.00	48.25	1	273	0.37%
2021/07/08	1	48.50	0	0.00	48.50	1	276	0.36%
2021/07/06	0	0.00	2	49.05	48.90	-2	296	-0.67%
2021/07/02	0	0.00	3	49.60	49.50	-3	297	-1.01%
2021/07/01	0	0.00	1	49.45	49.55	-1	299	-0.33%
2021/06/30	1	48.80	0	0.00	49.35	1	301	0.33%
2021/06/25	0	0.00	2	49.10	49.10	-2	310	-0.64%
2021/06/21	1	48.80	0	0.00	48.55	1	332	0.30%
2021/06/17	2	49.20	0	0.00	49.05	2	334	0.60%
2021/06/16	3	49.50	0	0.00	49.40	3	333	0.90%
2021/06/15	1	50.00	0	0.00	49.95	1	332	0.30%
2021/06/08	2	50.00	0	0.00	50.00	2	331	0.60%
2021/06/03	3	49.50	0	0.00	49.45	3	328	0.91%
2021/06/01	0	0.00	1	49.30	49.40	-1	335	-0.30%
2021/05/20	0	0.00	1	50.20	50.20	-1	399	-0.25%
2021/05/19	3	51.40	1	51.70	52.00	2	407	0.49%
2021/05/18	3	54.77	5.3	57.21	53.90	-2.3	407	-0.55%
2021/05/17	3	56.70	22.1	58.37	57.60	-19.1	401	-4.74%
2021/05/14	1	55.20	4	54.53	53.60	-3	387	-0.77%
2021/05/13	24.3	57.56	9	58.31	59.50	15.3	371	4.11%
2021/05/12	4	53.63	3	54.00	54.40	1	347	0.29%
2021/05/05	1	52.70	1	53.00	51.50	0	320	0.00%
2021/05/04	0	0.00	1	52.70	51.60	-1	318	-0.31%
2021/05/03	1	56.00	5	55.96	55.00	-4	313	-1.28%
2021/04/27	0	0.00	1	56.50	57.00	-1	306	-0.33%
2021/04/26	0	0.00	1	56.00	55.60	-1	302	-0.33%
2021/04/23	1	55.40	0	0.00	55.40	1	300	0.33%
2021/04/21	1	56.00	0	0.00	55.80	1	298	0.34%
2021/04/19	0	0.00	4	55.18	54.50	-4	295	-1.35%
2021/04/14	0.1	56.00	0	0.00	55.50	0.1	296	0.03%
2021/04/13	5	56.76	1	57.40	56.60	4	294	1.36%
2021/04/12	0	0.00	11	57.54	59.50	-11	285	-3.85%
2021/04/09	1	53.90	0	0.00	54.10	1	276	0.36%
2021/04/08	1	53.90	0	0.00	53.50	1	278	0.36%
2021/04/07	0	0.00	1	54.50	53.00	-1	281	-0.36%
2021/04/06	0	0.00	1	54.70	53.20	-1	282	-0.35%
2021/04/01	1	55.00	1	55.50	54.70	0	281	0.00%
2021/03/31	1	56.50	2	55.60	55.40	-1	280	-0.36%
2021/03/30	8	55.90	0	0.00	55.30	8	280	2.85%
2021/03/29	1	56.50	12	55.82	57.40	-11	281	-3.90%
2021/03/26	0	0.00	1	52.50	52.50	-1	274	-0.36%
2021/03/25	0	0.00	4	52.80	52.10	-4	276	-1.45%
2021/03/24	13	53.08	0	0.00	52.90	13	272	4.76%
2021/03/11	0	0.00	5	51.94	51.90	-5	271	-1.84%
2021/03/10	0	0.00	1	50.10	50.60	-1	271	-0.37%
2021/03/08	0	0.00	6	52.32	50.20	-6	272	-2.20%
2021/03/05	3	51.33	0	0.00	51.00	3	268	1.12%
2021/03/04	2	49.58	1	49.00	48.90	1	266	0.38%
2021/03/02	0	0.00	2	51.85	50.00	-2	270	-0.74%
2021/02/26	1	51.70	2	50.70	51.10	-1	270	-0.37%
2021/02/25	4	57.10	5	55.38	53.00	-1	270	-0.37%
2021/02/24	6	52.73	0	0.00	55.00	6	264	2.27%
2021/02/23	7	55.67	6	54.00	51.60	1	266	0.37%
2021/02/22	2	51.70	1	52.50	54.30	1	267	0.37%
2021/02/19	1	48.95	2	49.35	49.40	-1	253	-0.39%
2021/02/18	1	45.00	0	0.00	44.95	1	241	0.41%
2021/02/03	0	0.00	1	43.00	41.55	-1	243	-0.41%
2021/02/02	1	42.00	0	0.00	42.00	1	244	0.41%
2021/02/01	2	40.20	0	0.00	40.40	2	244	0.82%
2021/01/19	0	0.00	1	41.40	41.30	-1	259	-0.39%
2021/01/18	1	42.00	0	0.00	42.00	1	261	0.38%
2021/01/14	1	44.00	0	0.00	43.60	1	260	0.38%
2021/01/13	2	44.68	0	0.00	44.10	2	260	0.77%
2020/12/29	1	45.80	0	0.00	45.80	1	273	0.37%
2020/12/24	0	0.00	5	45.65	45.50	-5	272	-1.84%
2020/12/23	1	47.40	1	49.45	47.05	0	270	0.00%
2020/12/22	1	49.50	0	0.00	49.50	1	266	0.38%
2020/12/21	4	45.79	0	0.00	45.00	4	263	1.52%
2020/12/18	6	45.87	0	0.00	45.75	6	267	2.24%
2020/12/17	1	46.40	0	0.00	46.05	1	270	0.37%
2020/12/15	1	44.80	0	0.00	44.80	1	285	0.35%
2020/12/11	1	45.00	0	0.00	45.90	1	307	0.32%
2020/12/09	0	0.00	1	45.40	45.35	-1	330	-0.30%
2020/12/07	3	46.07	0	0.00	45.70	3	340	0.88%
2020/12/04	1	47.55	0	0.00	47.55	1	341	0.29%
2020/12/03	1	47.50	0	0.00	47.35	1	348	0.29%
2020/12/02	0	0.00	1	49.00	48.70	-1	353	-0.28%
2020/11/26	2	48.13	1	48.00	47.50	1	372	0.27%
2020/11/25	3	49.37	0	0.00	48.70	3	376	0.80%
2020/11/24	1	49.50	4	48.70	48.50	-3	379	-0.79%
2020/11/23	1	50.60	9	50.58	50.50	-8	394	-2.03%
2020/11/20	3	53.03	0	0.00	52.50	3	401	0.75%
2020/11/19	6	54.18	0	0.00	55.10	6	397	1.51%
2020/11/12	2	45.00	2	44.63	44.30	0	393	0.00%
2020/11/11	9	46.89	0	0.00	46.80	9	396	2.27%
2020/11/10	2	47.80	0	0.00	47.70	2	404	0.49%
2020/11/04	0	0.00	1	47.50	47.55	-1	459	-0.22%
2020/10/23	0	0.00	4	50.75	50.80	-4	588	-0.68%
2020/10/20	1	51.40	0	0.00	51.40	1	609	0.16%
2020/10/19	3	51.30	0	0.00	50.50	3	610	0.49%
2020/10/16	1	54.00	1	54.40	54.00	0	623	0.00%
2020/10/15	0	0.00	1	55.20	54.10	-1	640	-0.16%
2020/10/14	4	55.95	4	55.85	55.90	0	642	0.00%
2020/10/12	3	56.53	0	0.00	56.30	3	692	0.43%
2020/10/08	1	58.60	0	0.00	58.20	1	693	0.14%
2020/10/07	0	0.00	1	60.00	59.50	-1	694	-0.14%
2020/09/25	2	60.10	0	0.00	60.30	2	746	0.27%
2020/09/24	1	60.20	4	63.40	61.50	-3	756	-0.40%
2020/09/23	3	60.20	4	61.13	61.10	-1	773	-0.13%
2020/09/21	0	0.00	6	66.22	65.00	-6	783	-0.77%
2020/09/18	9	66.30	0	0.00	66.20	9	790	1.14%
2020/09/17	1	62.20	0	0.00	62.20	1	806	0.12%
2020/09/16	3	63.70	0	0.00	61.80	3	823	0.36%
2020/09/15	1	67.10	1	63.00	67.10	0	825	0.00%
2020/09/14	0	0.00	8	60.09	61.00	-8	834	-0.96%
2020/09/11	0	0.00	1	63.70	63.00	-1	840	-0.12%
2020/09/08	3	68.83	1	68.40	70.40	2	890	0.22%
2020/09/07	0	0.00	21	69.13	67.10	-21	925	-2.27%
2020/09/04	7	70.70	12	71.11	70.70	-5	941	-0.53%
2020/09/02	0	0.00	1	75.70	75.10	-1	945	-0.11%
2020/09/01	2	74.75	7	74.50	75.40	-5	949	-0.53%
2020/08/31	1	77.80	0	0.00	77.20	1	946	0.11%
2020/08/28	2	79.60	0	0.00	79.60	2	940	0.21%
2020/08/27	1	80.20	4	84.50	80.00	-3	939	-0.32%
2020/08/26	0	0.00	11	80.52	82.30	-11	928	-1.18%
2020/08/25	1	74.80	7	75.34	74.90	-6	917	-0.65%
2020/08/24	0	0.00	1	78.80	79.50	-1	906	-0.11%
2020/08/20	1	75.00	0	0.00	74.10	1	910	0.11%
2020/08/19	1	80.20	1	79.60	79.60	0	906	0.00%
2020/08/18	0	0.00	1	76.90	78.30	-1	901	-0.11%
2020/08/17	0	0.00	1	75.00	75.00	-1	897	-0.11%
2020/08/14	0	0.00	5	78.62	79.00	-5	890	-0.56%
2020/08/10	1	81.00	2	84.05	83.00	-1	852	-0.12%
2020/08/07	23	86.73	6	86.27	88.10	17	845	2.01%
2020/08/06	21	90.23	36	92.81	86.20	-15	824	-1.82%
2020/08/05	0	0.00	3	88.40	90.70	-3	773	-0.39%
2020/08/04	12	79.28	3	81.87	82.50	9	765	1.18%
2020/08/03	11	74.95	0	0.00	75.00	11	750	1.47%
2020/07/31	1	71.00	2	70.60	72.20	-1	738	-0.14%
2020/07/30	0	0.00	1	65.70	65.70	-1	721	-0.14%
2020/07/29	1	61.20	10	64.20	59.80	-9	720	-1.25%
2020/07/28	0	0.00	3	59.53	58.40	-3	711	-0.42%
2020/07/27	2	64.80	0	0.00	64.80	2	697	0.29%
2020/07/23	1	76.40	1	71.00	73.50	0	686	0.00%
2020/07/21	3	66.50	2	68.00	66.50	1	667	0.15%
2020/07/20	0	0.00	1	74.00	73.80	-1	647	-0.15%
2020/07/17	3	81.90	0	0.00	81.90	3	626	0.48%
2020/07/16	2	103.50	0	0.00	91.00	2	618	0.32%
2020/07/15	2	111.00	17	101.91	100.50	-15	597	-2.51%
2020/07/13	1	123.50	0	0.00	123.50	1	558	0.18%
2020/07/10	10	140.30	0	0.00	137.00	10	552	1.81%
2020/07/09	1	141.00	0	0.00	141.00	1	516	0.19%
2020/07/03	2	97.10	0	0.00	97.10	2	498	0.40%
2020/07/02	0	0.00	14	87.99	88.30	-14	484	-2.89%
2020/07/01	0	0.00	1	75.90	80.30	-1	468	-0.21%
2020/06/30	0	0.00	2	70.70	73.00	-2	445	-0.45%
2020/06/29	3	71.93	2	73.35	72.70	1	436	0.23%
2020/06/24	2	68.55	0	0.00	68.50	2	425	0.47%
2020/06/23	5	73.34	1	72.30	72.10	4	407	0.98%
2020/06/22	1	74.00	21	73.96	74.60	-20	381	-5.24%
2020/06/19	7	71.26	0	0.00	67.90	7	357	1.96%
2020/06/18	13	71.02	2	70.90	72.30	11	334	3.29%
2020/06/17	19	63.67	3	63.83	65.80	16	306	5.21%
2020/06/16	4	61.65	0	0.00	60.50	4	290	1.38%
2020/06/15	5	60.52	4	60.95	61.60	1	270	0.37%
2020/06/12	6	55.37	0	0.00	56.00	6	251	2.39%
2020/06/11	12	59.44	5	58.84	56.70	7	225	3.10%
2020/06/10	5	53.86	3	53.87	54.40	2	182	1.10%
2020/06/05	2	39.43	0	0.00	41.00	2	134	1.49%
2020/06/02	2	37.90	0	0.00	37.90	2	121	1.64%
2020/05/29	0	0.00	2	36.48	36.80	-2	106	-1.87%
2020/05/28	1	37.00	0	0.00	36.25	1	104	0.96%
2020/05/27	2	35.15	3	35.87	36.15	-1	100	-0.99%
2020/05/26	3	36.37	2	36.80	36.00	1	97	1.02%
2020/05/25	1	34.00	1	34.85	35.35	0	87	0.00%
2020/05/20	1	31.10	0	0.00	31.90	1	73	1.36%
2020/05/19	0	0.00	1	32.00	32.15	-1	72	-1.38%
2020/05/18	0	0.00	2	31.40	32.10	-2	69	-2.88%
2020/05/15	3	30.50	2	30.20	30.90	1	68	1.47%
2020/05/14	1	30.00	0	0.00	30.50	1	67	1.49%
2020/05/13	1	29.55	0	0.00	30.55	1	66	1.50%
2020/05/11	2	29.03	3	30.15	29.50	-1	63	-1.57%
2020/05/08	1	31.95	2	32.00	32.00	-1	55	-1.79%
2020/05/05	3	28.72	0	0.00	28.90	3	38	7.75%
2020/04/28	0	0.00	1	26.95	27.00	-1	35	-2.81%
2020/04/13	0	0.00	1	24.50	24.70	-1	34	-2.87%
2020/03/27	0	0.00	1	20.50	20.50	-1	34	-2.88%
2020/03/20	1	17.80	0	0.00	17.90	1	35	2.79%
2020/03/19	1	18.45	0	0.00	16.90	1	35	2.81%
2020/03/18	1	18.30	0	0.00	18.30	1	34	2.87%
2020/03/17	0	0.00	2	19.80	19.65	-2	31	-6.38%
2020/03/05	0	0.00	28	26.53	26.60	-28	26	-105.13%
2020/03/04	0	0.00	1	26.35	26.35	-1	26	-3.78%
2020/03/03	0	0.00	3	26.30	26.35	-3	26	-11.15%
2020/02/26	1	27.00	0	0.00	27.20	1	28	3.57%
2020/02/04	1	30.35	0	0.00	29.80	1	30	3.23%
2019/12/30	0	0.00	1	29.80	29.80	-1	32	-3.03%
2019/12/19	2	30.38	0	0.00	30.30	2	34	5.87%
2019/12/17	2	30.20	0	0.00	30.20	2	32	6.10%
2019/12/16	3	29.90	0	0.00	29.85	3	32	9.28%
2019/12/12	6	29.80	0	0.00	30.00	6	31	18.96%
2019/12/10	9	29.89	0	0.00	30.05	9	31	28.88%
2019/12/09	1	30.00	0	0.00	30.15	1	30	3.25%
2019/12/06	1	29.80	0	0.00	30.05	1	30	3.27%
2019/12/05	2	29.70	2	29.75	29.95	0	30	0.00%
2019/12/02	2	29.80	0	0.00	29.95	2	30	6.48%
2019/11/29	4	29.93	0	0.00	30.00	4	30	12.94%
2019/11/25	2	29.80	0	0.00	30.15	2	31	6.28%
2019/11/11	2	29.90	0	0.00	30.10	2	31	6.34%
2019/11/01	1	29.25	0	0.00	29.80	1	32	3.10%
2019/09/26	0	0.00	1	31.40	31.45	-1	56	-1.76%
2019/09/19	3	32.10	0	0.00	31.35	3	61	4.87%
2019/09/18	1	31.50	0	0.00	31.30	1	60	1.64%
2019/09/05	0	0.00	1	31.20	31.45	-1	84	-1.19%
2019/09/04	1	31.60	0	0.00	31.60	1	83	1.19%
2019/08/30	0	0.00	1	31.10	31.00	-1	81	-1.23%
2019/08/27	1	30.55	0	0.00	30.55	1	79	1.26%
2019/08/22	0	0.00	1	30.50	30.55	-1	78	-1.27%
2019/08/21	1	29.65	0	0.00	30.00	1	77	1.28%
2019/08/14	1	29.80	0	0.00	29.70	1	76	1.30%
2019/08/06	0	0.00	8	30.21	30.40	-8	76	-10.42%
2019/08/01	0	0.00	5	30.50	30.40	-5	74	-6.69%
2019/07/31	0	0.00	1	31.15	31.25	-1	72	-1.37%
2019/07/30	1	31.65	2	31.70	31.45	-1	72	-1.38%
2019/07/26	0	0.00	1	31.95	31.90	-1	65	-1.52%
2019/07/24	0	0.00	1	31.15	32.30	-1	62	-1.60%
2019/07/23	0	0.00	8	30.14	30.35	-8	54	-14.76%
2019/07/22	4	29.56	6	29.95	29.60	-2	51	-3.89%
2019/07/19	1	29.30	0	0.00	29.30	1	50	1.99%
2019/07/18	0	0.00	1	29.10	29.15	-1	49	-2.02%
2019/07/16	9	29.20	0	0.00	29.15	9	50	17.95%
2019/07/12	0	0.00	1	28.95	29.10	-1	49	-2.01%
2019/07/09	1	29.00	0	0.00	29.00	1	49	2.04%
2019/07/05	7	29.23	0	0.00	29.35	7	48	14.39%
2019/07/04	3	28.70	0	0.00	28.75	3	47	6.28%
2019/07/03	1	29.00	0	0.00	28.80	1	47	2.09%
2019/06/27	0	0.00	1	27.90	27.65	-1	46	-2.16%
2019/06/25	0	0.00	1	27.85	28.15	-1	44	-2.27%
2019/06/24	1	28.25	0	0.00	28.20	1	43	2.28%
2019/06/21	0	0.00	2	28.03	27.95	-2	43	-4.62%
2019/06/18	1	29.80	0	0.00	28.65	1	39	2.52%
2019/06/17	4	29.70	0	0.00	29.70	4	34	11.43%
2019/04/03	1	28.20	0	0.00	28.50	1	99	1.01%
2019/03/29	0	0.00	1	28.15	28.35	-1	98	-1.02%
2019/03/25	0	0.00	2	28.20	28.40	-2	98	-2.03%
2019/03/19	0	0.00	1	28.20	28.55	-1	97	-1.03%
2019/03/05	1	29.00	2	28.70	29.10	-1	93	-1.07%
2019/02/21	2	28.90	0	0.00	28.85	2	88	2.26%
2019/02/12	1	28.25	1	28.85	28.20	0	77	0.00%
2019/01/23	0	0.00	1	26.75	28.25	-1	59	-1.69%
2019/01/22	0	0.00	1	25.60	25.70	-1	48	-2.05%
2018/12/26	0	0.00	1	26.45	26.45	-1	38	-2.60%
2018/12/13	1	24.60	0	0.00	24.70	1	46	2.16%
2018/12/10	1	24.55	0	0.00	24.45	1	51	1.94%
2018/11/22	1	24.50	1	24.95	24.85	0	52	0.00%
2018/11/15	1	24.45	1	24.35	24.40	0	52	0.00%
2018/11/08	1	25.20	0	0.00	25.10	1	52	1.89%
2018/11/06	0	0.00	1	26.00	26.00	-1	53	-1.88%
2018/10/22	0	0.00	1	26.35	27.05	-1	50	-1.97%
2018/10/19	0	0.00	1	26.15	26.30	-1	50	-1.97%
2018/10/17	1	27.50	1	25.85	26.95	0	51	0.00%
2018/10/15	0	0.00	2	25.55	26.20	-2	51	-3.91%
2018/10/12	0	0.00	1	24.05	24.30	-1	51	-1.96%
2018/10/11	0	0.00	22	23.82	24.30	-22	51	-42.38%
2018/09/27	1	26.15	1	26.15	25.70	0	48	0.00%
2018/09/26	0	0.00	1	26.50	26.10	-1	47	-2.09%
2018/09/21	0	0.00	2	27.85	27.80	-2	46	-4.31%
2018/09/20	1	28.35	0	0.00	28.25	1	47	2.10%
2018/09/19	6	29.73	0	0.00	29.00	6	45	13.25%
2018/09/18	0	0.00	1	27.60	27.60	-1	34	-2.87%
2018/09/11	1	24.50	3	24.35	24.35	-2	32	-6.19%
2018/09/10	4	25.34	1	25.20	25.20	3	32	9.15%
2018/09/03	1	24.05	0	0.00	24.20	1	34	2.94%
2018/08/17	1	24.15	25	24.20	24.35	-24	35	-67.81%
2018/07/17	2	25.88	0	0.00	25.85	2	45	4.38%
2018/07/13	0	0.00	1	26.95	26.55	-1	45	-2.18%
2018/07/09	0	0.00	1	25.25	25.25	-1	50	-1.98%
2018/06/29	1	25.60	0	0.00	25.85	1	60	1.65%
2018/05/28	5	26.95	0	0.00	27.00	5	110	4.51%
2018/04/26	5	28.20	2	28.15	28.50	3	135	2.21%
2018/04/17	10	29.20	0	0.00	28.80	10	131	7.60%
2018/04/02	1	30.95	0	0.00	31.00	1	118	0.85%
2018/03/30	1	31.25	0	0.00	30.75	1	113	0.88%
2018/03/29	0	0.00	25	33.10	32.50	-25	105	-23.74%
2018/03/22	0	0.00	1	30.40	30.30	-1	87	-1.14%
2018/03/21	1	30.80	0	0.00	30.75	1	85	1.17%
2018/03/20	2	32.30	1	33.45	31.75	1	81	1.22%
2018/02/27	1	30.20	0	0.00	29.70	1	63	1.56%
2018/02/26	1	30.65	0	0.00	30.55	1	63	1.58%
2018/02/12	1	31.15	1	31.45	31.20	0	58	0.00%
2018/02/07	1	29.90	1	30.85	30.90	0	46	0.00%
2018/01/23	0	0.00	1	29.00	29.10	-1	37	-2.67%
2018/01/19	0	0.00	3	29.50	29.50	-3	35	-8.38%
2018/01/12	0	0.00	1	29.00	29.20	-1	34	-2.92%
2018/01/09	0	0.00	1	28.65	28.65	-1	33	-2.98%
2018/01/03	0	0.00	1	28.65	28.65	-1	40	-2.48%
2018/01/02	0	0.00	1	28.80	28.80	-1	40	-2.47%