杏國 (4192)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
48.20
漲跌
▲0.75
漲幅
+1.58%
成交量
25張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	47.50	0	0.00	48.20	0.1	49	0.13%
2024/04/26	3	52.50	0.2	52.10	52.50	2.9	44	6.35%
2024/04/24	0	0.00	0.2	47.70	47.80	-0.2	40	-0.37%
2024/04/23	0.3	45.44	0	0.00	45.50	0.3	39	0.75%
2024/04/15	0	0.00	1	50.10	49.85	-1	36	-2.71%
2024/04/10	3	55.50	0.3	55.50	55.50	2.7	24	11.26%
2024/03/22	0.3	36.00	1	37.25	37.25	-0.7	8	-8.08%
2024/03/21	1	35.50	0.3	37.10	37.40	0.7	8	8.36%
2024/03/20	0	0.00	1	38.00	38.15	-1	7	-12.90%
2023/10/24	0	0.00	0.1	40.40	41.25	-0.1	8	-1.25%
2023/10/20	0	0.00	0	38.80	40.15	0	9	-0.10%
2023/10/19	0	0.00	0	39.00	39.10	0	10	-0.28%
2023/10/17	0.1	37.10	0	0.00	37.70	0.1	13	0.84%
2023/10/16	0	0.00	0.4	40.30	41.00	-0.4	13	-2.62%
2023/10/04	1	40.00	0	0.00	40.05	1	20	4.80%
2023/09/26	0	0.00	0.1	45.96	45.10	-0.1	24	-0.41%
2023/09/22	0.2	46.75	0.2	47.65	48.30	0	25	0.00%
2023/09/21	0.3	44.80	0.1	47.50	48.30	0.2	25	0.59%
2023/09/15	0.2	46.19	0	0.00	48.40	0.2	28	0.70%
2023/09/13	0	0.00	0.2	48.03	48.90	-0.2	30	-0.70%
2023/09/07	0	0.00	1	48.65	49.30	-1	32	-3.04%
2023/09/06	0.2	45.00	0.2	47.50	49.00	0	33	0.14%
2023/09/04	0.3	46.72	0	0.00	49.85	0.3	33	0.80%
2023/08/10	1	48.50	0	0.00	48.00	1	40	2.44%
2023/07/21	0	0.00	0.5	49.21	49.10	-0.5	47	-1.04%
2023/07/19	0.5	48.55	0.2	50.10	49.65	0.3	49	0.61%
2023/07/18	0.1	47.10	1	47.80	48.20	-0.9	51	-1.75%
2023/07/17	1.1	46.20	0.2	47.85	48.60	0.9	52	1.73%
2023/07/14	0.2	47.40	0	0.00	49.50	0.2	52	0.38%
2023/07/13	0	0.00	1	54.10	52.60	-1	51	-1.93%
2023/06/16	2	17.35	0	0.00	17.30	2	63	3.14%
2023/03/23	1	19.30	0	0.00	19.95	1	52	1.90%
2023/03/22	0	0.00	2	18.40	19.10	-2	51	-3.89%
2023/03/21	0	0.00	10	20.20	20.30	-10	45	-21.98%
2023/03/15	1	24.10	0	0.00	24.10	1	34	2.88%
2023/02/22	1	24.20	0	0.00	24.30	1	49	2.00%
2023/02/21	1	24.85	0	0.00	24.90	1	51	1.95%
2023/01/12	1	24.10	0	0.00	24.30	1	51	1.94%
2022/12/01	1	27.50	0	0.00	27.50	1	47	2.09%
2022/09/27	1	30.00	0	0.00	30.80	1	75	1.33%
2022/08/15	0.1	26.50	0	0.00	26.60	0.1	56	0.18%
2022/08/12	0.2	26.80	0	0.00	26.50	0.2	58	0.33%
2022/04/27	0	0.00	5	37.70	37.30	-5	353	-1.41%
2022/04/15	0	0.00	3	37.90	36.50	-3	328	-0.91%
2022/04/14	0	0.00	2	37.40	37.40	-2	327	-0.61%
2022/04/13	1	35.40	20	35.40	36.90	-19	322	-5.89%
2022/04/11	22	44.08	0	0.00	43.60	22	297	7.40%
2022/03/02	0	0.00	4	38.36	38.20	-4	374	-1.07%
2022/03/01	1	37.15	0	0.00	38.10	1	384	0.26%
2022/02/24	2	37.45	0	0.00	36.80	2	407	0.49%
2022/02/23	1	39.40	0	0.00	40.85	1	402	0.25%
2022/02/21	0	0.00	4	34.94	35.10	-4	426	-0.94%
2022/02/18	2	31.50	0	0.00	31.95	2	449	0.44%
2022/02/17	0	0.00	4	32.68	32.10	-4	481	-0.83%
2022/02/15	1	31.80	0	0.00	31.10	1	529	0.19%
2022/02/14	2	32.05	0	0.00	31.60	2	549	0.36%
2022/02/10	3	32.72	0	0.00	33.25	3	605	0.50%
2022/01/26	0	0.00	2	28.40	29.05	-2	865	-0.23%
2022/01/18	10	29.50	0	0.00	29.30	10	858	1.16%
2021/12/21	0	0.00	1	31.80	31.85	-1	1,253	-0.08%
2021/12/20	1	33.30	0	0.00	32.50	1	1,287	0.08%
2021/12/17	0	0.00	2	32.65	33.30	-2	1,301	-0.15%
2021/12/14	2	36.03	2	35.35	35.20	0	1,362	0.00%
2021/12/13	2.1	37.80	1	36.80	37.75	1.1	1,398	0.08%
2021/12/10	0.9	34.92	0	0.00	35.00	0.9	1,457	0.06%
2021/12/09	1	31.50	0	0.00	32.70	1	1,482	0.07%
2021/12/07	0	0.00	1	28.10	29.60	-1	1,476	-0.07%
2021/12/06	0.1	29.00	3	30.50	28.50	-3	1,479	-0.20%
2021/12/03	0	0.00	1	31.40	31.05	-1	1,483	-0.07%
2021/12/02	1.1	32.93	0	0.00	32.25	1.1	1,487	0.07%
2021/11/26	0.5	36.24	0	0.00	35.35	0.5	1,522	0.03%
2021/11/25	1.5	35.38	0.2	35.60	35.45	1.4	1,529	0.09%
2021/11/24	0	0.00	1	31.80	33.40	-1	1,545	-0.06%
2021/11/23	0.2	32.70	0	0.00	32.75	0.2	1,585	0.01%
2021/11/22	4	35.83	0.1	36.20	36.00	3.9	1,563	0.25%
2021/11/19	0	0.00	0.2	36.95	35.20	-0.2	1,565	-0.01%
2021/11/18	2.3	36.45	0	0.00	36.45	2.3	1,528	0.15%
2021/11/17	0	0.00	13	40.50	40.50	-13	1,518	-0.86%
2021/11/16	5	42.54	0	0.00	45.00	5	1,503	0.33%
2021/11/15	0	0.00	2	36.15	40.95	-2	1,492	-0.13%
2021/11/12	1	39.20	0	0.00	38.00	1	1,484	0.07%
2021/11/11	0	0.00	3	42.40	40.50	-3	1,481	-0.20%
2021/11/10	2	45.65	1	44.95	43.95	1	1,489	0.07%
2021/11/08	1	43.80	15	42.00	41.80	-14	1,498	-0.93%
2021/11/05	2	43.05	1	43.05	43.05	1	1,501	0.07%
2021/11/04	3	48.90	1	47.80	47.80	2	1,457	0.14%
2021/10/29	0.1	72.70	0	0.00	72.70	0.1	1,368	0.00%
2021/10/20	2	135.50	1	135.00	136.00	1	1,394	0.07%
2021/10/19	0	0.00	29	132.16	132.00	-29	1,385	-2.09%
2021/10/18	1	127.00	1	127.00	132.50	0	1,376	0.00%
2021/10/15	1	128.00	0	0.00	130.50	1	1,366	0.07%
2021/10/14	29	133.86	0	0.00	134.00	29	1,357	2.14%
2021/10/06	10	133.50	10	131.15	131.00	0	1,303	0.00%
2021/10/05	16	119.97	17	118.87	140.00	-1	1,283	-0.08%
2021/10/04	19	141.13	6	136.25	129.50	13	1,235	1.05%
2021/10/01	3	135.33	5	134.10	143.50	-2	1,189	-0.17%
2021/09/30	5	135.10	11	133.64	132.00	-6	1,148	-0.52%
2021/09/29	2	120.00	3	129.17	130.50	-1	1,098	-0.09%
2021/09/28	1	116.00	1	114.50	119.00	0	1,063	0.00%
2021/09/27	8	114.94	2	114.50	114.50	6	1,042	0.58%
2021/09/24	1	107.00	1	108.60	118.50	0	1,012	0.00%
2021/09/23	1	110.00	1	108.50	108.00	0	977	0.00%
2021/09/22	2	107.75	1	106.50	106.50	1	962	0.10%
2021/09/17	3	105.50	1	104.00	104.00	2	942	0.21%
2021/09/16	3	110.83	0	0.00	109.00	3	925	0.32%
2021/09/15	3	105.17	0	0.00	110.00	3	887	0.34%
2021/09/14	1	107.00	3.1	105.88	103.00	-2.1	832	-0.25%
2021/09/13	1	92.30	2	91.57	98.20	-1	754	-0.14%
2021/09/10	0	0.00	1	88.80	89.30	-1	719	-0.14%
2021/09/09	2	90.35	0	0.00	89.10	2	715	0.28%
2021/09/08	0	88.45	1	89.50	88.50	-1	711	-0.13%
2021/09/07	2	93.35	0	0.00	91.20	2	701	0.29%
2021/09/02	0	0.00	1	90.80	90.80	-1	660	-0.15%
2021/09/01	1	91.00	2	91.05	90.20	-1	652	-0.15%
2021/08/31	2	92.40	2	92.85	93.00	0	641	0.00%
2021/08/30	5	88.56	2	90.70	90.70	3	620	0.48%
2021/08/27	7	88.31	4	88.03	88.50	3	608	0.49%
2021/08/26	3	96.03	2	88.95	92.10	1	581	0.17%
2021/08/25	1	87.50	1	88.80	87.50	0	535	0.00%
2021/08/24	2	85.00	2	88.70	89.40	0	526	0.00%
2021/08/20	3	82.03	2	83.90	86.10	1	496	0.20%
2021/08/19	3	79.27	0	0.00	78.30	3	482	0.62%
2021/08/18	3	83.93	2	82.20	82.00	1	470	0.21%
2021/08/17	1	88.00	0	0.00	88.00	1	452	0.22%
2021/08/13	0	0.00	3	89.08	91.00	-3	420	-0.72%
2021/08/12	2	86.05	0	0.00	86.10	2	397	0.50%
2021/08/11	0	0.00	2	83.00	78.30	-2	365	-0.55%
2021/08/10	4	90.60	5	86.84	86.90	-1	340	-0.29%
2021/08/09	0	0.00	1	89.30	89.30	-1	301	-0.33%
2021/08/06	0	0.00	6	80.83	81.20	-6	307	-1.95%
2021/08/05	2	73.80	2	73.90	73.90	0	304	0.00%
2021/07/30	0	0.00	2	50.80	50.60	-2	278	-0.72%
2021/07/28	2	49.50	0	0.00	49.20	2	280	0.71%
2021/07/27	0	0.00	10	50.88	51.20	-10	281	-3.55%
2021/07/22	10	48.46	0	0.00	48.30	10	276	3.61%
2021/07/20	0	0.00	7	50.50	50.00	-7	281	-2.48%
2021/07/14	1	47.10	0	0.00	46.90	1	277	0.36%
2021/07/13	1	48.00	0	0.00	47.55	1	276	0.36%
2021/07/12	3	48.20	0	0.00	48.20	3	275	1.09%
2021/07/08	1	48.75	0	0.00	48.50	1	276	0.36%
2021/07/02	0	0.00	2	49.68	49.50	-2	297	-0.67%
2021/06/30	1	49.00	0	0.00	49.35	1	301	0.33%
2021/06/15	0	0.00	0	50.00	49.95	0	332	-0.01%
2021/06/07	0	0.00	3	50.23	50.00	-3	332	-0.90%
2021/06/04	0	0.00	1	51.00	49.90	-1	330	-0.30%
2021/06/03	1	49.45	0	0.00	49.45	1	328	0.30%
2021/05/28	0	0.00	10	50.05	50.10	-10	334	-2.99%
2021/05/27	2	50.40	1	50.20	50.00	1	334	0.30%
2021/05/26	7	50.39	0	0.00	49.95	7	337	2.08%
2021/05/25	1	50.10	0	0.00	49.75	1	348	0.29%
2021/05/24	1.1	50.00	0	0.00	50.00	1.1	360	0.31%
2021/05/18	0	0.00	1	53.60	53.90	-1	407	-0.25%
2021/05/17	0	0.00	3	56.70	57.60	-3	401	-0.75%
2021/05/13	2	58.96	2	55.60	59.50	0	371	0.01%
2021/05/12	2	54.10	3	54.30	54.40	-1	347	-0.29%
2021/05/06	1	51.00	0	0.00	50.80	1	322	0.31%
2021/05/05	1	52.60	0	0.00	51.50	1	320	0.31%
2021/05/04	0	0.00	4	51.75	51.60	-4	318	-1.26%
2021/04/28	0	0.00	1	56.30	56.20	-1	308	-0.32%
2021/04/27	3	57.47	0	0.00	57.00	3	306	0.98%
2021/04/23	0	0.00	2	55.55	55.40	-2	300	-0.67%
2021/04/21	1	55.80	0	0.00	55.80	1	298	0.34%
2021/04/20	0	0.00	1	55.90	56.20	-1	297	-0.34%
2021/04/19	1	54.70	0	0.00	54.50	1	295	0.34%
2021/04/16	1	55.50	0	0.00	55.60	1	296	0.34%
2021/04/14	2	56.40	0	0.00	55.50	2	296	0.68%
2021/04/13	2	59.50	0	0.00	56.60	2	294	0.68%
2021/04/12	6	57.47	8	54.75	59.50	-2	285	-0.70%
2021/04/09	2	54.40	2	54.00	54.10	0	276	0.00%
2021/04/08	9	54.04	0	0.00	53.50	9	278	3.23%
2021/04/07	4	54.45	0	0.00	53.00	4	281	1.42%
2021/04/06	1	53.80	0	0.00	53.20	1	282	0.35%
2021/04/01	1	55.00	0	0.00	54.70	1	281	0.36%
2021/03/29	1	53.90	2	53.10	57.40	-1	281	-0.35%
2021/03/26	0	0.00	1	52.40	52.50	-1	274	-0.36%
2021/03/25	3	52.47	3	53.33	52.10	0	276	0.00%
2021/03/24	3	52.80	0	0.00	52.90	3	272	1.10%
2021/03/17	2	51.10	0	0.00	50.60	2	271	0.74%
2021/03/11	0	0.00	5	51.72	51.90	-5	271	-1.84%
2021/03/08	5	50.80	0	0.00	50.20	5	272	1.83%
2021/03/05	0	0.00	3	51.40	51.00	-3	268	-1.12%
2021/03/02	3	51.40	1	51.80	50.00	2	270	0.74%
2021/02/25	0	0.00	4	55.60	53.00	-4	270	-1.48%
2021/02/24	5	55.24	3	55.60	55.00	2	264	0.76%
2021/02/23	1	56.40	0	0.00	51.60	1	266	0.37%
2021/01/29	0	40.00	0	0.00	39.95	0	244	0.01%
2021/01/14	0	0.00	0.2	44.10	43.60	-0.2	260	-0.07%
2021/01/11	0	44.10	0	0.00	44.10	0	265	0.01%
2021/01/04	1	47.00	0	0.00	45.65	1	273	0.37%
2020/12/11	1	44.60	0	0.00	45.90	1	307	0.32%
2020/11/27	0	0.00	2	50.15	50.10	-2	371	-0.54%
2020/11/20	3	54.67	0	0.00	52.50	3	401	0.75%
2020/11/19	2	53.45	0	0.00	55.10	2	397	0.50%
2020/11/10	0	0.00	2	47.80	47.70	-2	404	-0.49%
2020/11/02	0	0.00	2	48.70	49.00	-2	523	-0.38%
2020/10/30	1	48.90	0	0.00	48.30	1	550	0.18%
2020/10/16	1	54.80	0	0.00	54.00	1	623	0.16%
2020/09/23	2	60.20	0	0.00	61.10	2	773	0.26%
2020/09/16	2	63.70	0	0.00	61.80	2	823	0.24%
2020/09/09	0.2	67.30	0	0.00	67.80	0.2	870	0.02%
2020/09/08	1	67.90	0	0.00	70.40	1	890	0.11%
2020/08/25	0	0.00	2	76.05	74.90	-2	917	-0.22%
2020/08/21	0	0.00	1	76.10	77.00	-1	903	-0.11%
2020/08/17	0	0.00	2	75.00	75.00	-2	897	-0.22%
2020/08/13	1	85.00	0	0.00	83.50	1	882	0.11%
2020/08/07	2	87.45	1	83.50	88.10	1	845	0.12%
2020/08/06	0	0.00	2	90.90	86.20	-2	824	-0.24%
2020/08/04	2	80.40	0	0.00	82.50	2	765	0.26%
2020/07/31	0	0.00	3	72.20	72.20	-3	738	-0.41%
2020/07/27	1	64.80	0	0.00	64.80	1	697	0.14%
2020/07/23	1	71.80	1	73.50	73.50	0	686	0.00%
2020/07/22	0	0.00	1	73.10	73.10	-1	671	-0.15%
2020/07/17	0	0.00	1	81.90	81.90	-1	626	-0.16%
2020/07/15	0	0.00	2	103.00	100.50	-2	597	-0.33%
2020/07/13	1	123.50	0	0.00	123.50	1	558	0.18%
2020/07/08	2	128.50	0	0.00	128.50	2	514	0.39%
2020/07/06	0	0.00	1	106.50	106.50	-1	505	-0.20%
2020/07/01	0	0.00	2	78.80	80.30	-2	468	-0.43%
2020/06/29	1	73.00	0	0.00	72.70	1	436	0.23%
2020/06/24	3	68.00	0	0.00	68.50	3	425	0.71%
2020/06/23	2	76.50	1	72.00	72.10	1	407	0.25%
2020/06/22	0	0.00	3	73.57	74.60	-3	381	-0.79%
2020/06/19	0	0.00	1	67.90	67.90	-1	357	-0.28%
2020/06/18	3	71.37	0.1	72.30	72.30	3	334	0.88%
2020/06/17	1	61.70	1.1	64.78	65.80	-0.1	306	-0.02%
2020/06/16	0	0.00	60	63.73	60.50	-60	290	-20.68%
2020/06/15	1	61.60	0.1	61.60	61.60	0.9	270	0.33%
2020/06/12	60	55.00	0	0.00	56.00	60	251	23.90%
2020/06/10	2	53.90	3	53.50	54.40	-1	182	-0.55%
2020/06/09	2	45.28	0	0.00	49.50	2	159	1.26%
2020/06/04	0	0.00	1	38.45	39.00	-1	125	-0.79%
2020/06/01	1	38.50	0	0.00	39.50	1	116	0.86%
2020/05/26	5	36.43	0	0.00	36.00	5	97	5.12%
2020/05/25	0	0.00	4	35.35	35.35	-4	87	-4.60%
2020/05/11	0	0.00	28	29.89	29.50	-28	63	-43.97%
2020/05/08	28	32.00	0	0.00	32.00	28	55	50.19%
2019/11/08	0.1	30.50	0	0.00	30.20	0.1	31	0.42%
2019/07/24	0	0.00	4	32.20	32.30	-4	62	-6.41%
2019/06/17	0	0.00	4	29.70	29.70	-4	34	-11.43%
2018/12/26	0	0.00	1	26.45	26.45	-1	38	-2.60%
2018/09/27	0	0.00	1	26.20	25.70	-1	48	-2.07%
2018/09/20	1	27.85	0	0.00	28.25	1	47	2.10%
2018/09/18	0	0.00	6	27.60	27.60	-6	34	-17.20%
2018/09/13	0.2	25.20	0	0.00	24.80	0.2	31	0.49%
2018/09/12	0.6	25.00	0	0.00	24.50	0.6	32	1.72%
2018/08/30	2	24.00	0	0.00	24.00	2	33	5.88%
2018/08/29	2	24.05	0	0.00	24.05	2	33	5.92%
2018/08/28	2	24.05	1	24.05	24.35	1	33	2.95%
2018/07/09	0	0.00	1	25.05	25.25	-1	50	-1.98%
2018/06/27	1	27.15	0	0.00	26.70	1	69	1.45%
2018/06/15	4	27.10	0	0.00	27.45	4	91	4.40%
2018/04/25	2	28.20	0	0.00	28.50	2	135	1.48%
2018/04/24	3	28.50	0	0.00	28.50	3	133	2.24%
2018/04/09	0	0.00	1	31.70	31.50	-1	122	-0.82%
2018/03/30	1	31.65	1	32.00	30.75	0	113	0.00%
2018/03/29	1	32.80	0	0.00	32.50	1	105	0.95%
2018/02/21	0	0.00	5	31.02	31.25	-5	60	-8.31%
2018/02/09	5	30.55	2	31.00	31.00	3	54	5.55%
2018/01/29	0	0.00	1	29.60	29.50	-1	40	-2.48%
2018/01/26	0	0.00	1	29.40	29.30	-1	39	-2.56%
2018/01/24	0	0.00	2	28.95	29.20	-2	37	-5.27%
2018/01/17	0	0.00	1	29.00	29.40	-1	35	-2.84%