杏國 (4192)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
46.85
漲跌
▲0.20
漲幅
+0.43%
成交量
5張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	46.90	0	0.00	48.20	1	49	2.03%
2024/04/30	1	47.70	0	0.00	47.10	1	48	2.05%
2024/04/29	2	48.80	0	0.00	48.20	2	47	4.17%
2024/04/26	0	0.00	3	52.50	52.50	-3	44	-6.69%
2024/04/24	1	46.00	0	0.00	47.80	1	40	2.48%
2024/04/16	1	47.60	0	0.00	47.60	1	37	2.64%
2024/04/12	5	50.78	0	51.50	52.00	5	35	14.15%
2024/04/11	1	50.00	0.3	54.10	53.80	0.7	32	2.30%
2024/04/10	0	0.00	4.1	53.75	55.50	-4.1	24	-16.84%
2024/04/09	0	0.00	0.3	50.50	50.50	-0.3	13	-1.98%
2024/04/03	0	0.00	9	41.53	41.80	-9	11	-79.89%
2024/03/27	0	0.00	3	37.80	37.60	-3	9	-32.03%
2024/03/20	0	0.00	1	38.45	38.15	-1	7	-12.90%
2024/03/05	0	0.00	1	36.20	36.40	-1	6	-14.96%
2024/02/20	0	0.00	1	37.95	38.00	-1	7	-13.22%
2024/02/16	1	36.60	0	0.00	36.50	1	7	12.71%
2024/01/31	1	37.10	0	0.00	37.10	1	8	11.45%
2024/01/24	3	37.00	0	0.00	37.30	3	12	23.20%
2023/11/16	0	0.00	1	35.40	35.40	-1	12	-7.88%
2023/11/15	1	35.35	0	0.00	35.45	1	12	7.95%
2023/11/13	2	35.60	0	0.00	36.00	2	12	16.31%
2023/11/10	0	0.00	1	36.50	36.30	-1	12	-8.29%
2023/11/02	7	36.40	0	0.00	36.50	7	11	63.16%
2023/11/01	3	35.30	0	0.00	36.00	3	10	28.08%
2023/10/31	28	36.92	7	36.90	36.90	21	10	204.56%
2023/10/25	0	0.00	2	42.00	42.00	-2	8	-22.99%
2023/10/24	0	0.00	3	41.30	41.25	-3	8	-34.16%
2023/10/18	0	0.00	1	37.85	38.45	-1	11	-8.39%
2023/08/08	1	47.95	0	0.00	47.95	1	41	2.42%
2023/07/31	1	48.50	0	0.00	49.20	1	43	2.31%
2023/07/19	5	52.00	0	0.00	49.65	5	49	10.19%
2023/07/18	3	47.80	0	0.00	48.20	3	51	5.83%
2023/07/14	4	48.85	0	0.00	49.50	4	52	7.64%
2023/07/12	2.5	55.36	0	0.00	55.80	2.5	51	4.82%
2023/07/11	2.6	55.64	0	0.00	55.80	2.6	52	5.05%
2023/07/10	6.1	61.56	0	0.00	60.50	6.1	51	11.89%
2023/06/26	1	17.00	0	0.00	17.35	1	50	1.97%
2023/06/19	9	17.00	0	0.00	17.00	9	59	15.13%
2023/06/14	6	17.61	0	0.00	17.60	6	67	8.92%
2023/06/09	12	18.10	0	0.00	18.20	12	64	18.69%
2023/06/08	0	0.00	1	18.45	18.10	-1	63	-1.57%
2023/06/06	1	18.00	0	0.00	18.50	1	63	1.59%
2023/06/01	0	0.00	1	19.45	19.45	-1	62	-1.60%
2023/05/31	0	0.00	15	18.00	18.85	-15	61	-24.21%
2023/05/18	2	18.05	0	0.00	18.10	2	59	3.36%
2023/05/12	1	18.35	0	0.00	18.50	1	59	1.69%
2023/05/10	1	18.50	0	0.00	18.70	1	58	1.71%
2023/05/08	2	19.20	0	0.00	19.20	2	57	3.50%
2023/05/03	1	19.40	0	0.00	19.40	1	59	1.68%
2023/04/28	2	19.75	0	0.00	19.80	2	59	3.34%
2023/04/21	3	19.18	0	0.00	19.20	3	60	4.94%
2023/04/19	2	19.55	0	0.00	19.50	2	59	3.36%
2023/04/18	1	19.30	0	0.00	19.80	1	59	1.68%
2023/04/14	1	19.35	0	0.00	19.35	1	58	1.72%
2023/04/13	3	19.40	0	0.00	19.40	3	57	5.21%
2023/04/12	1	19.00	0	0.00	19.10	1	56	1.76%
2023/04/10	0	0.00	7	19.75	19.75	-7	54	-12.90%
2023/04/07	3	19.80	23	19.80	19.80	-20	54	-36.92%
2023/03/24	4	19.50	1	19.50	19.50	3	54	5.48%
2023/03/23	0	0.00	2	20.03	19.95	-2	52	-3.79%
2023/03/22	8	18.31	2	19.10	19.10	6	51	11.66%
2023/03/21	8	20.31	2	20.35	20.30	6	45	13.19%
2023/03/20	3	22.55	3	22.40	22.40	0	39	0.00%
2023/03/17	1	23.80	0	0.00	24.25	1	34	2.94%
2023/03/15	1	24.10	0	0.00	24.10	1	34	2.88%
2023/03/08	1	24.55	0	0.00	24.50	1	45	2.18%
2023/02/22	1	24.20	0	0.00	24.30	1	49	2.00%
2023/02/21	1	24.90	0	0.00	24.90	1	51	1.95%
2023/02/14	1	24.90	0	0.00	25.00	1	53	1.86%
2023/02/10	2	25.30	0	0.00	25.60	2	52	3.79%
2023/02/08	2	25.25	0	0.00	25.40	2	52	3.80%
2023/02/07	1	25.60	0	0.00	25.60	1	52	1.90%
2022/12/28	0	0.00	1	25.50	25.20	-1	54	-1.84%
2022/12/27	0	0.00	1	26.00	25.70	-1	53	-1.86%
2022/12/22	0	0.00	2	25.53	25.00	-2	53	-3.72%
2022/12/14	0	0.00	1	27.50	27.35	-1	55	-1.79%
2022/12/13	1	26.95	1	28.00	27.50	0	54	0.00%
2022/12/06	3	27.15	0	0.00	27.50	3	53	5.62%
2022/12/05	1	29.00	0	0.00	28.25	1	51	1.93%
2022/12/02	0	0.00	1	29.95	28.95	-1	49	-2.01%
2022/12/01	0	0.00	1	27.55	27.50	-1	47	-2.09%
2022/11/30	0	0.00	1	26.45	26.40	-1	46	-2.13%
2022/11/29	1	24.00	0	0.00	24.05	1	45	2.21%
2022/11/23	1	23.50	0	0.00	23.50	1	49	2.04%
2022/11/18	4	23.91	1	23.90	23.90	3	51	5.78%
2022/11/17	1	24.15	0	0.00	24.35	1	54	1.84%
2022/11/16	4	24.14	2	24.75	24.60	2	67	2.96%
2022/11/15	4	25.60	0	0.00	25.60	4	69	5.74%
2022/11/14	3	26.08	0	0.00	25.65	3	73	4.10%
2022/11/09	0	0.00	4	26.51	26.60	-4	73	-5.41%
2022/11/07	2	26.20	0	0.00	26.05	2	73	2.71%
2022/10/28	2	24.00	0	0.00	24.00	2	74	2.67%
2022/10/18	0	0.00	1	27.30	26.35	-1	74	-1.34%
2022/10/14	1	26.30	0	0.00	26.30	1	75	1.33%
2022/10/04	0	0.00	1	28.30	28.35	-1	73	-1.36%
2022/09/23	1	29.10	1	29.50	29.15	0	75	0.00%
2022/09/06	1	29.55	0	0.00	29.50	1	82	1.21%
2022/09/05	1	31.80	0	0.00	31.45	1	81	1.23%
2022/08/31	0	0.00	1	33.95	33.50	-1	81	-1.22%
2022/08/23	3	33.85	0	0.00	32.05	3	72	4.12%
2022/08/22	0	0.00	1	33.60	33.60	-1	59	-1.67%
2022/08/19	0	0.00	1	30.55	30.55	-1	56	-1.76%
2022/08/17	0	0.00	1	27.65	28.00	-1	54	-1.84%
2022/08/16	2	26.60	0	0.00	26.80	2	54	3.66%
2022/08/11	5	26.51	0	0.00	26.80	5	63	7.91%
2022/07/21	13	27.45	0	0.00	27.40	13	91	14.20%
2022/07/20	1	27.65	0	0.00	27.45	1	93	1.07%
2022/07/13	2	28.35	0	0.00	28.25	2	111	1.80%
2022/07/12	7	28.07	0	0.00	27.90	7	114	6.14%
2022/07/11	0	0.00	5	28.55	28.90	-5	117	-4.27%
2022/07/07	4	27.00	0	0.00	27.30	4	139	2.87%
2022/07/06	1	27.30	0	0.00	26.75	1	149	0.67%
2022/07/04	10	27.39	0	0.00	27.35	10	196	5.08%
2022/07/01	1	27.35	0	0.00	27.55	1	197	0.51%
2022/06/30	3	29.20	0	0.00	28.90	3	198	1.51%
2022/06/29	6	30.36	1	30.15	30.00	5	200	2.50%
2022/06/28	13	29.99	0	0.00	30.00	13	201	6.45%
2022/06/27	12	28.90	0	0.00	30.10	12	204	5.87%
2022/06/23	11	28.45	0	0.00	28.30	11	209	5.25%
2022/06/21	5	28.58	0	0.00	29.00	5	213	2.34%
2022/06/20	22	29.73	0	0.00	28.80	22	217	10.10%
2022/06/13	1	29.90	0	0.00	29.80	1	219	0.46%
2022/06/10	3	29.50	0	0.00	29.70	3	220	1.36%
2022/06/09	0	0.00	1	29.95	29.50	-1	221	-0.45%
2022/06/01	23	30.00	0	0.00	29.85	23	233	9.85%
2022/05/30	14	29.72	0	0.00	30.00	14	242	5.78%
2022/05/27	1	30.05	0	0.00	30.45	1	243	0.41%
2022/05/25	12	30.38	0	0.00	30.95	12	261	4.59%
2022/05/24	8	30.59	0	0.00	30.40	8	281	2.85%
2022/05/20	39	30.73	0	0.00	30.70	39	337	11.55%
2022/05/19	10	31.50	0	0.00	31.45	10	342	2.92%
2022/05/18	21	33.68	0	0.00	33.55	21	338	6.20%
2022/05/13	30	34.15	0	0.00	34.15	30	338	8.85%
2022/05/11	5	34.38	0	0.00	34.40	5	341	1.46%
2022/05/10	6	34.67	0	0.00	34.55	6	346	1.73%
2022/05/09	10	34.85	0	0.00	34.30	10	354	2.82%
2022/05/03	19	35.92	0	0.00	35.75	19	356	5.33%
2022/04/29	17	35.51	0	0.00	36.15	17	358	4.74%
2022/04/27	0	0.00	57	36.99	37.30	-57	353	-16.13%
2022/04/25	17	34.12	0	0.00	34.05	17	339	5.01%
2022/04/22	1	35.95	20	36.04	36.15	-19	336	-5.65%
2022/04/21	1	36.40	28	36.26	36.45	-27	337	-8.00%
2022/04/20	0	0.00	10	35.33	35.70	-10	336	-2.97%
2022/04/19	42	35.06	0	0.00	35.80	42	336	12.50%
2022/04/18	0	0.00	10	37.00	37.00	-10	329	-3.03%
2022/04/15	0	0.00	40	36.40	36.50	-40	328	-12.19%
2022/04/14	0	0.00	1	37.40	37.40	-1	327	-0.31%
2022/04/13	141	35.40	12	36.15	36.90	129	322	39.98%	大買/鉅額交易
2022/04/12	2	40.38	198	39.28	39.25	-196	307	-63.81%	大賣/鉅額交易
2022/04/11	37	44.13	206	44.14	43.60	-169	297	-56.86%	大賣/鉅額交易
2022/04/08	0	0.00	1	40.15	40.15	-1	254	-0.39%
2022/03/31	1	37.80	1	38.25	37.80	0	249	0.00%
2022/03/28	0	0.00	1	37.95	37.85	-1	249	-0.40%
2022/03/23	0	0.00	2	37.68	37.60	-2	251	-0.79%
2022/03/22	0	0.00	1	36.00	36.40	-1	252	-0.40%
2022/03/16	2	34.30	0	0.00	34.00	2	309	0.65%
2022/03/10	0	0.00	2	36.20	35.70	-2	356	-0.56%
2022/03/08	1	35.25	0	0.00	35.20	1	366	0.27%
2022/03/07	50	35.27	0	0.00	35.30	50	367	13.62%
2022/03/03	61	38.59	0	0.00	38.25	61	371	16.44%
2022/03/01	1	37.15	2	38.58	38.10	-1	384	-0.26%
2022/02/25	2	36.68	5	38.00	38.10	-3	386	-0.78%
2022/02/24	5	37.33	0	0.00	36.80	5	407	1.23%
2022/02/23	4	40.88	6	41.52	40.85	-2	402	-0.50%
2022/02/21	0	0.00	3	35.07	35.10	-3	426	-0.70%
2022/02/14	1	32.10	0	0.00	31.60	1	549	0.18%
2022/02/09	0	0.00	2	32.70	33.10	-2	653	-0.31%
2022/02/08	0	0.00	1	30.45	30.45	-1	698	-0.14%
2022/01/24	1	28.60	0	0.00	28.60	1	863	0.12%
2022/01/21	1	29.05	2	29.28	29.00	-1	861	-0.12%
2022/01/13	1	30.05	0	0.00	30.05	1	864	0.12%
2022/01/06	1	31.60	0	0.00	31.40	1	923	0.11%
2022/01/04	1	31.00	0	0.00	31.05	1	949	0.11%
2022/01/03	1	30.65	0	0.00	30.80	1	963	0.10%
2021/12/29	1	31.50	0	0.00	31.75	1	1,033	0.10%
2021/12/27	1	31.25	0	0.00	31.55	1	1,121	0.09%
2021/12/24	2	33.03	0	0.00	31.90	2	1,172	0.17%
2021/12/23	3	32.72	0	0.00	32.80	3	1,205	0.25%
2021/12/22	1	31.60	4	33.41	33.30	-3	1,225	-0.24%
2021/12/21	2	31.90	0	0.00	31.85	2	1,253	0.16%
2021/12/20	1	32.75	0	0.00	32.50	1	1,287	0.08%
2021/12/17	23	33.05	1	33.30	33.30	22	1,301	1.69%
2021/12/16	1	33.75	0	0.00	33.30	1	1,318	0.08%
2021/12/15	23	35.00	0	0.00	34.15	23	1,330	1.73%
2021/12/14	11	35.59	0	0.00	35.20	11	1,362	0.81%
2021/12/13	20	36.25	1	36.35	37.75	19	1,398	1.36%
2021/12/10	35	34.67	4	34.44	35.00	31	1,457	2.13%
2021/12/09	0	0.00	1	32.80	32.70	-1	1,482	-0.07%
2021/12/08	39	31.33	3	31.58	31.75	36	1,480	2.43%
2021/12/07	1	28.15	2	29.65	29.60	-1	1,476	-0.07%
2021/12/06	2	27.95	2	29.05	28.50	0	1,479	0.00%
2021/12/03	11	31.45	1	31.35	31.05	10	1,483	0.67%
2021/12/02	20	32.55	0	0.00	32.25	20	1,487	1.34%
2021/12/01	10	32.55	0	0.00	32.55	10	1,491	0.67%
2021/11/30	21	33.19	17	33.64	32.90	4	1,499	0.27%
2021/11/29	0	0.00	8	34.58	34.60	-8	1,503	-0.53%
2021/11/26	138	35.76	0	0.00	35.35	138	1,522	9.07%	大買/鉅額交易
2021/11/25	12	36.08	4	35.48	35.45	8	1,529	0.52%
2021/11/24	0	0.00	2	33.20	33.40	-2	1,545	-0.13%
2021/11/23	7	33.21	1	32.95	32.75	6	1,585	0.38%
2021/11/22	0	0.00	2	36.20	36.00	-2	1,563	-0.13%
2021/11/19	3	33.53	94	33.63	35.20	-91	1,565	-5.81%
2021/11/18	12	36.45	5	36.45	36.45	7	1,528	0.46%
2021/11/17	2	40.50	63	40.50	40.50	-61	1,518	-4.02%
2021/11/16	1	42.90	20	43.61	45.00	-19	1,503	-1.26%
2021/11/15	1	36.85	25	37.86	40.95	-24	1,492	-1.61%
2021/11/12	2	38.30	1	38.30	38.00	1	1,484	0.07%
2021/11/11	4	40.63	0	0.00	40.50	4	1,481	0.27%
2021/11/10	0	0.00	3	45.67	43.95	-3	1,489	-0.20%
2021/11/09	0	0.00	3	45.95	45.95	-3	1,499	-0.20%
2021/11/08	0	0.00	41	43.31	41.80	-41	1,498	-2.74%
2021/11/05	7.2	43.20	0	0.00	43.05	7.2	1,501	0.48%
2021/11/04	8	47.95	20	48.22	47.80	-12	1,457	-0.82%
2021/11/03	5	53.10	0	0.00	53.10	5	1,317	0.38%
2021/11/01	1	65.50	0	0.00	65.50	1	1,363	0.07%
2021/10/28	1	80.70	0	0.00	80.70	1	1,372	0.07%
2021/10/27	1	89.60	0	0.00	89.60	1	1,374	0.07%
2021/10/22	2	122.50	0	0.00	122.50	2	1,393	0.14%
2021/10/20	3	134.33	2	135.50	136.00	1	1,394	0.07%
2021/10/19	0	0.00	3	132.50	132.00	-3	1,385	-0.22%
2021/10/18	5	129.70	2	132.25	132.50	3	1,376	0.22%
2021/10/15	8	133.56	17	130.32	130.50	-9	1,366	-0.66%
2021/10/14	0	0.00	5	135.20	134.00	-5	1,357	-0.37%
2021/10/13	1	131.00	1	130.00	130.00	0	1,344	0.00%
2021/10/12	12	124.42	1	131.50	128.00	11	1,339	0.82%
2021/10/08	4	126.63	2	125.00	124.00	2	1,328	0.15%
2021/10/07	3	132.33	4	133.00	133.00	-1	1,315	-0.08%
2021/10/06	9	133.06	5	134.40	131.00	4	1,303	0.31%
2021/10/05	14	119.79	3	121.83	140.00	11	1,283	0.86%
2021/10/04	23	135.04	9	138.50	129.50	14	1,235	1.13%
2021/10/01	6	136.25	19	136.26	143.50	-13	1,189	-1.09%
2021/09/30	11	133.41	6	134.92	132.00	5	1,148	0.44%
2021/09/29	0	0.00	9	130.50	130.50	-9	1,098	-0.82%
2021/09/28	4	117.13	1	117.50	119.00	3	1,063	0.28%
2021/09/27	11	115.50	1	114.50	114.50	10	1,042	0.96%
2021/09/24	8	114.94	12	114.00	118.50	-4	1,012	-0.40%
2021/09/23	2	107.00	4	107.88	108.00	-2	977	-0.20%
2021/09/22	4	106.50	1	108.50	106.50	3	962	0.31%
2021/09/17	3	106.33	0	0.00	104.00	3	942	0.32%
2021/09/16	13	110.23	0	0.00	109.00	13	925	1.40%
2021/09/15	1	97.80	7	99.91	110.00	-6	887	-0.68%
2021/09/14	5	105.40	16	103.41	103.00	-11	832	-1.32%
2021/09/13	13	91.10	7	96.50	98.20	6	754	0.80%
2021/09/10	5	88.58	21	88.59	89.30	-16	719	-2.22%
2021/09/09	0	0.00	1	89.40	89.10	-1	715	-0.14%
2021/09/08	2	88.90	1	89.90	88.50	1	711	0.14%
2021/09/07	5	91.24	2	92.00	91.20	3	701	0.43%
2021/09/06	9	91.13	5	90.24	89.40	4	677	0.59%
2021/09/03	1	89.10	0	0.00	89.30	1	665	0.15%
2021/09/02	2	89.25	0	0.00	90.80	2	660	0.30%
2021/09/01	2	91.00	0	0.00	90.20	2	652	0.31%
2021/08/31	7	91.89	2	92.00	93.00	5	641	0.78%
2021/08/30	1	90.10	2	90.70	90.70	-1	620	-0.16%
2021/08/27	1	88.70	2	87.10	88.50	-1	608	-0.16%
2021/08/26	6	91.80	25	96.05	92.10	-19	581	-3.27%
2021/08/25	34	90.23	1	90.40	87.50	33	535	6.16%
2021/08/24	3	91.00	1	87.00	89.40	2	526	0.38%
2021/08/23	14	90.78	3	91.60	90.00	11	513	2.14%
2021/08/20	6	83.03	0	0.00	86.10	6	496	1.21%
2021/08/19	5	78.20	0	0.00	78.30	5	482	1.04%
2021/08/18	2	79.20	2	82.40	82.00	0	470	0.00%
2021/08/17	3	89.17	0	0.00	88.00	3	452	0.66%
2021/08/16	0	0.00	9	94.00	93.00	-9	439	-2.05%
2021/08/13	10	87.97	0	0.00	91.00	10	420	2.38%
2021/08/12	0	0.00	3	86.00	86.10	-3	397	-0.76%
2021/08/11	37	81.65	12	79.72	78.30	25	365	6.84%
2021/08/10	5	98.20	78	97.25	86.90	-73	340	-21.46%
2021/08/06	6	81.20	1	81.20	81.20	5	307	1.63%
2021/08/05	11	73.79	4	73.80	73.90	7	304	2.30%
2021/08/04	0	0.00	1	67.20	67.20	-1	287	-0.35%
2021/08/03	10	61.10	2	61.10	61.10	8	282	2.83%
2021/07/30	0	0.00	11	50.95	50.60	-11	278	-3.95%
2021/07/28	1	49.50	1	49.35	49.20	0	280	0.00%
2021/07/27	2	51.40	7	51.27	51.20	-5	281	-1.78%
2021/07/23	2	48.40	10	48.41	48.35	-8	275	-2.91%
2021/07/21	1	49.10	1	48.30	48.50	0	281	0.00%
2021/07/20	2	49.55	3	52.23	50.00	-1	281	-0.35%
2021/07/19	0	0.00	2	49.60	49.15	-2	274	-0.73%
2021/07/15	2	46.30	0	0.00	46.90	2	274	0.73%
2021/07/14	14	47.09	0	0.00	46.90	14	277	5.04%
2021/07/12	2	48.20	0	0.00	48.20	2	275	0.73%
2021/07/08	1	48.80	0	0.00	48.50	1	276	0.36%
2021/07/05	8	49.19	0	0.00	49.00	8	297	2.69%
2021/07/02	0	0.00	1	50.20	49.50	-1	297	-0.34%
2021/07/01	0	0.00	3	50.17	49.55	-3	299	-1.00%
2021/06/28	0	0.00	1	50.00	49.40	-1	304	-0.33%
2021/06/25	0	0.00	1	49.00	49.10	-1	310	-0.32%
2021/06/23	6	48.56	2	48.88	48.60	4	324	1.23%
2021/06/22	6	48.66	0	0.00	48.50	6	327	1.83%
2021/06/21	5	49.40	0	0.00	48.55	5	332	1.50%
2021/06/18	1	49.50	0	0.00	49.25	1	334	0.30%
2021/06/17	4	49.43	0	0.00	49.05	4	334	1.20%
2021/06/16	7	49.63	0	0.00	49.40	7	333	2.10%
2021/06/15	26	50.18	1	50.80	49.95	25	332	7.52%
2021/06/11	2	50.30	3	50.60	50.30	-1	332	-0.30%
2021/06/10	10	50.10	10	51.24	50.90	0	331	0.00%
2021/06/09	8	50.06	0	0.00	50.00	8	331	2.41%
2021/06/08	2	50.10	0	0.00	50.00	2	331	0.60%
2021/05/31	11	49.60	2	49.20	49.30	9	336	2.67%
2021/05/26	0	0.00	1	50.80	49.95	-1	337	-0.30%
2021/05/24	8	50.00	0	0.00	50.00	8	360	2.22%
2021/05/20	1	50.90	0	0.00	50.20	1	399	0.25%
2021/05/19	1	51.70	0	0.00	52.00	1	407	0.25%
2021/05/18	1	53.60	0	0.00	53.90	1	407	0.25%
2021/05/17	1	56.00	1	56.60	57.60	0	401	0.00%
2021/05/14	0	0.00	2	55.50	53.60	-2	387	-0.52%
2021/05/13	1	59.50	8	57.50	59.50	-7	371	-1.88%
2021/05/12	6	54.40	0	0.00	54.40	6	347	1.73%
2021/05/10	1	51.00	0	0.00	50.70	1	324	0.31%
2021/05/06	5	51.80	0	0.00	50.80	5	322	1.55%
2021/05/05	0	0.00	5	51.80	51.50	-5	320	-1.56%
2021/05/04	1	51.60	0	0.00	51.60	1	318	0.31%
2021/05/03	1	55.80	0	0.00	55.00	1	313	0.32%
2021/04/22	1	55.10	0	0.00	55.50	1	301	0.33%
2021/04/20	1	58.00	1	57.00	56.20	0	297	0.00%
2021/04/15	3	56.50	0	0.00	55.80	3	295	1.01%
2021/04/14	6	54.97	0	0.00	55.50	6	296	2.03%
2021/04/13	2	57.05	0	0.00	56.60	2	294	0.68%
2021/04/12	0	0.00	2	58.05	59.50	-2	285	-0.70%
2021/04/08	2	54.00	2	53.65	53.50	0	278	0.00%
2021/04/07	3	53.00	5	53.88	53.00	-2	281	-0.71%
2021/04/06	2	53.10	1	53.00	53.20	1	282	0.35%
2021/04/01	0	0.00	1	55.80	54.70	-1	281	-0.36%
2021/03/31	10	55.50	0	0.00	55.40	10	280	3.57%
2021/03/30	1	56.50	0	0.00	55.30	1	280	0.36%
2021/03/29	60	55.89	4	57.50	57.40	56	281	19.86%
2021/03/25	1	51.90	0	0.00	52.10	1	276	0.36%
2021/03/19	0	0.00	1	49.85	49.80	-1	269	-0.37%
2021/03/18	10	50.25	0	0.00	50.10	10	269	3.71%
2021/03/17	3	50.43	0	0.00	50.60	3	271	1.11%
2021/03/15	1	50.50	0	0.00	50.50	1	271	0.37%
2021/03/12	1	51.30	9	51.63	51.20	-8	271	-2.95%
2021/03/11	0	0.00	3	51.77	51.90	-3	271	-1.10%
2021/03/10	2	49.85	0	0.00	50.60	2	271	0.74%
2021/03/09	1	49.50	0	0.00	50.00	1	272	0.37%
2021/03/03	1	49.95	0	0.00	49.95	1	268	0.37%
2021/02/26	3	51.13	0	0.00	51.10	3	270	1.11%
2021/02/25	4	53.83	4	55.88	53.00	0	270	0.00%
2021/02/24	4	54.13	0	0.00	55.00	4	264	1.51%
2021/02/23	5	50.94	0	0.00	51.60	5	266	1.87%
2021/02/22	0	0.00	2	54.20	54.30	-2	267	-0.75%
2021/02/19	1	46.90	4	49.40	49.40	-3	253	-1.18%
2021/02/18	3	45.00	2	45.00	44.95	1	241	0.41%
2021/02/17	0	0.00	1	43.00	42.90	-1	238	-0.42%
2021/02/05	0	0.00	5	42.22	42.90	-5	239	-2.09%
2021/02/03	0	0.00	1	41.55	41.55	-1	243	-0.41%
2021/02/02	0	0.00	1	41.50	42.00	-1	244	-0.41%
2021/01/29	3	40.00	0	0.00	39.95	3	244	1.23%
2021/01/26	1	40.40	0	0.00	40.20	1	248	0.40%
2021/01/21	1	40.50	0	0.00	40.20	1	254	0.39%
2021/01/20	4	40.95	0	0.00	40.75	4	257	1.55%
2021/01/18	2	42.30	1	43.00	42.00	1	261	0.38%
2021/01/15	3	42.82	0	0.00	42.00	3	260	1.15%
2021/01/12	0	0.00	1	45.30	45.05	-1	262	-0.38%
2020/12/31	4	47.00	5	47.00	46.70	-1	275	-0.36%
2020/12/25	2	45.20	0	0.00	45.20	2	272	0.73%
2020/12/24	2	45.78	0	0.00	45.50	2	272	0.73%
2020/12/23	2	49.58	1	49.30	47.05	1	270	0.37%
2020/12/22	1	48.65	0	0.00	49.50	1	266	0.38%
2020/12/21	1	45.50	0	0.00	45.00	1	263	0.38%
2020/12/17	0	0.00	2	46.60	46.05	-2	270	-0.74%
2020/12/16	2	44.50	0	0.00	46.60	2	277	0.72%
2020/12/01	5	48.70	0	0.00	49.00	5	360	1.39%
2020/11/30	5	49.75	1	49.60	49.40	4	371	1.08%
2020/11/27	1	48.90	6	49.66	50.10	-5	371	-1.34%
2020/11/25	1	49.15	1	50.30	48.70	0	376	0.00%
2020/11/23	0	0.00	5	50.50	50.50	-5	394	-1.27%
2020/11/19	0	0.00	1	55.10	55.10	-1	397	-0.25%
2020/11/16	0	0.00	1	45.30	45.40	-1	385	-0.26%
2020/11/10	1	47.95	0	0.00	47.70	1	404	0.25%
2020/10/30	6	48.70	0	0.00	48.30	6	550	1.09%
2020/10/29	0	0.00	2	48.40	49.60	-2	559	-0.36%
2020/10/28	2	52.35	1	51.80	50.40	1	575	0.17%
2020/10/27	1	49.25	1	48.80	49.55	0	572	0.00%
2020/10/22	1	51.20	0	0.00	50.70	1	592	0.17%
2020/10/21	1	51.20	0	0.00	51.20	1	596	0.17%
2020/10/19	1	51.80	2	52.20	50.50	-1	610	-0.16%
2020/10/15	0	0.00	2	54.45	54.10	-2	640	-0.31%
2020/09/25	0	0.00	1	61.80	60.30	-1	746	-0.13%
2020/09/24	1	60.50	0	0.00	61.50	1	756	0.13%
2020/09/22	1	63.10	0	0.00	63.10	1	776	0.13%
2020/09/21	5	65.08	0	0.00	65.00	5	783	0.64%
2020/09/18	0	0.00	5	63.70	66.20	-5	790	-0.63%
2020/09/17	7	62.36	0	0.00	62.20	7	806	0.87%
2020/09/16	2	62.95	1	61.80	61.80	1	823	0.12%
2020/09/15	1	66.70	1	67.10	67.10	0	825	0.00%
2020/09/14	1	61.20	3	61.00	61.00	-2	834	-0.24%
2020/09/11	2	65.40	0	0.00	63.00	2	840	0.24%
2020/09/10	3	67.67	0	0.00	66.80	3	851	0.35%
2020/09/08	1	67.40	6	68.57	70.40	-5	890	-0.56%
2020/09/07	6	69.68	5	68.00	67.10	1	925	0.11%
2020/09/03	4	71.85	0	0.00	71.40	4	949	0.42%
2020/09/01	4	75.25	0	0.00	75.40	4	949	0.42%
2020/08/31	5	77.38	0	0.00	77.20	5	946	0.53%
2020/08/28	3	79.50	0	0.00	79.60	3	940	0.32%
2020/08/27	0	0.00	1	80.50	80.00	-1	939	-0.11%
2020/08/26	1	78.00	0	0.00	82.30	1	928	0.11%
2020/08/25	2	74.60	0	0.00	74.90	2	917	0.22%
2020/08/21	2	76.00	0	0.00	77.00	2	903	0.22%
2020/08/19	1	80.10	0	0.00	79.60	1	906	0.11%
2020/08/18	4	76.90	0	0.00	78.30	4	901	0.44%
2020/08/17	1	77.50	0	0.00	75.00	1	897	0.11%
2020/08/13	4	89.93	1	100.00	83.50	3	882	0.34%
2020/08/06	3	91.40	2	92.35	86.20	1	824	0.12%
2020/08/05	1	87.50	28	90.70	90.70	-27	773	-3.49%
2020/08/04	11	74.03	5	82.00	82.50	6	765	0.78%
2020/07/23	1	71.80	0	0.00	73.50	1	686	0.15%
2020/07/20	0	0.00	3	73.80	73.80	-3	647	-0.46%
2020/07/17	0	0.00	1	81.90	81.90	-1	626	-0.16%
2020/07/16	0	0.00	107.3	93.79	91.00	-107.3	618	-17.34%	大賣/鉅額交易
2020/07/15	1	110.50	132	100.65	100.50	-131	597	-21.93%	大賣/鉅額交易
2020/07/10	0	0.00	2	138.00	137.00	-2	552	-0.36%
2020/07/08	0	0.00	2	128.50	128.50	-2	514	-0.39%
2020/07/07	0	0.00	5	117.00	117.00	-5	509	-0.98%
2020/07/01	0	0.00	5	80.30	80.30	-5	468	-1.07%
2020/06/30	10	70.03	5	73.00	73.00	5	445	1.12%
2020/06/29	19	70.28	1	72.70	72.70	18	436	4.13%
2020/06/24	6	68.83	0	0.00	68.50	6	425	1.41%
2020/06/22	0	0.00	4	73.75	74.60	-4	381	-1.05%
2020/06/19	6	68.42	6	68.53	67.90	0	357	0.00%
2020/06/18	0	0.00	7	69.23	72.30	-7	334	-2.09%
2020/06/17	0	0.00	4	61.70	65.80	-4	306	-1.30%
2020/06/16	4	62.95	0	0.00	60.50	4	290	1.38%
2020/06/15	1	61.60	2	61.60	61.60	-1	270	-0.37%
2020/06/12	3	54.83	6	54.60	56.00	-3	251	-1.19%
2020/06/11	2	57.10	8	59.80	56.70	-6	225	-2.66%
2020/06/10	2	54.30	11	54.03	54.40	-9	182	-4.94%
2020/06/09	0	0.00	9.5	49.25	49.50	-9.5	159	-5.96%
2020/06/01	0	0.00	6	38.29	39.50	-6	116	-5.16%
2020/05/26	0	0.00	3	37.00	36.00	-3	97	-3.07%
2020/05/25	0	0.00	2	35.20	35.35	-2	87	-2.30%
2020/05/22	1	32.20	0	0.00	32.15	1	78	1.27%
2020/05/11	1	28.80	1	30.13	29.50	0	63	-0.04%
2020/05/08	1	32.00	10	32.00	32.00	-9	55	-16.13%
2020/05/06	0	0.00	4	29.03	28.95	-4	40	-9.85%
2020/05/04	0	0.00	1	28.45	28.45	-1	36	-2.72%
2020/04/28	1	27.00	0	0.00	27.00	1	35	2.81%
2020/04/27	1	26.40	0	0.00	26.45	1	36	2.75%
2020/04/14	0	0.00	1	24.50	25.15	-1	35	-2.84%
2020/04/13	0	0.00	1	24.95	24.70	-1	34	-2.87%
2020/04/10	1	22.30	1	22.70	22.70	0	33	0.00%
2020/03/25	0	0.00	0	20.30	20.35	0	34	-0.06%
2020/03/16	2	21.90	0	0.00	21.80	2	30	6.56%
2020/03/13	2	22.55	0	0.00	23.60	2	29	6.67%
2020/03/12	1	25.00	0	0.00	25.00	1	28	3.49%
2020/02/13	1	28.90	0	0.00	28.90	1	27	3.58%
2020/02/04	1	30.35	0	0.00	29.80	1	30	3.23%
2020/01/30	5	28.80	0	0.00	29.80	5	30	16.20%
2020/01/17	1	29.30	0	0.00	29.25	1	29	3.35%
2020/01/08	1	28.80	0	0.00	29.00	1	31	3.17%
2019/12/17	1	30.20	0	0.00	30.20	1	32	3.05%
2019/11/20	1	29.90	0	0.00	30.00	1	31	3.15%
2019/11/07	0	0.00	1	31.00	30.35	-1	32	-3.09%
2019/10/28	2	29.50	0	0.00	29.30	2	36	5.49%
2019/10/21	1	30.00	0	0.00	30.00	1	54	1.82%
2019/10/17	2	29.98	0	0.00	29.70	2	57	3.47%
2019/10/16	8	29.80	0	0.00	29.70	8	57	13.86%
2019/10/02	2	30.90	0	0.00	30.60	2	56	3.52%
2019/09/26	2	31.40	0	0.00	31.45	2	56	3.51%
2019/09/02	0	0.00	0.2	31.95	31.95	-0.2	83	-0.29%
2019/07/31	0	0.00	1	31.30	31.25	-1	72	-1.37%
2019/07/24	0	0.00	5.1	32.30	32.30	-5.1	62	-8.16%
2019/06/20	0	28.50	0	0.00	28.60	0	41	0.01%
2019/04/08	1	28.40	0	0.00	28.50	1	90	1.11%
2019/03/27	1	28.20	0	0.00	28.35	1	98	1.01%
2019/03/18	1	28.50	0	0.00	28.30	1	97	1.03%
2019/03/08	2	28.40	0	0.00	28.35	2	94	2.11%
2019/03/06	1	29.00	1	28.90	29.00	0	94	0.00%
2019/03/05	1	29.00	0	0.00	29.10	1	93	1.07%
2019/02/20	1	28.15	0	0.00	28.35	1	85	1.16%
2019/02/14	1	28.20	1	28.20	27.90	0	81	0.00%
2019/02/12	1	28.05	0	0.00	28.20	1	77	1.29%
2019/01/25	2	26.98	0	0.00	27.35	2	70	2.84%
2019/01/24	0	0.00	1	28.70	27.85	-1	66	-1.50%
2019/01/23	0	0.00	2	28.13	28.25	-2	59	-3.39%
2019/01/16	0	0.00	1	25.10	25.50	-1	49	-2.04%
2019/01/15	1	25.80	0	0.00	25.50	1	48	2.06%
2019/01/14	1	25.00	0	0.00	25.00	1	47	2.13%
2019/01/08	1	25.50	0	0.00	25.25	1	45	2.21%
2018/12/27	0.5	25.70	1	25.50	25.65	-0.5	43	-1.05%
2018/12/26	1	26.45	1	26.45	26.45	0	38	0.00%
2018/12/25	0	0.00	2	24.00	24.05	-2	29	-6.88%
2018/11/29	1	24.30	0	0.00	24.45	1	52	1.89%
2018/11/06	0	0.00	1	26.10	26.00	-1	53	-1.88%
2018/10/24	1	25.65	0	0.00	25.25	1	51	1.96%
2018/10/11	1	24.00	0	0.00	24.30	1	51	1.93%
2018/10/04	10	26.00	0	0.00	26.10	10	49	20.08%
2018/09/25	1	26.40	0	0.00	26.65	1	47	2.11%
2018/09/19	0	0.00	3	28.50	29.00	-3	45	-6.62%
2018/09/18	0	0.00	2	27.60	27.60	-2	34	-5.73%
2018/09/05	0	0.00	1	24.05	24.10	-1	32	-3.04%
2018/08/30	10	24.03	0	0.00	24.00	10	33	29.42%
2018/08/29	5	24.05	0	0.00	24.05	5	33	14.80%
2018/08/08	1	25.60	0	0.00	25.65	1	38	2.61%
2018/08/01	1	25.90	0	0.00	25.80	1	39	2.52%
2018/07/31	1	26.00	0	0.00	26.15	1	39	2.52%
2018/07/25	1	26.65	0	0.00	26.25	1	42	2.37%
2018/07/06	1	25.00	0	0.00	25.30	1	51	1.93%
2018/07/05	0	0.00	1	25.45	25.00	-1	52	-1.90%
2018/06/25	1	27.20	0	0.00	27.05	1	83	1.19%
2018/06/11	1	27.30	0	0.00	27.50	1	105	0.95%
2018/06/04	3	27.40	0	0.00	27.45	3	108	2.78%
2018/05/31	3	27.00	0	0.00	26.90	3	109	2.75%
2018/05/28	5	26.93	0	0.00	27.00	5	110	4.51%
2018/05/18	3	27.90	0	0.00	27.95	3	117	2.55%
2018/05/15	1	28.20	0	0.00	28.35	1	128	0.78%
2018/05/08	1.4	28.80	0	0.00	28.80	1.4	132	1.07%
2018/05/04	1	28.85	0	0.00	29.35	1	135	0.74%
2018/05/03	0	0.00	3.1	30.52	29.70	-3.1	135	-2.28%
2018/04/24	4	28.65	0	0.00	28.50	4	133	2.99%
2018/04/20	1	28.95	0	0.00	29.00	1	132	0.76%
2018/04/19	1	29.00	0	0.00	29.25	1	131	0.76%
2018/04/17	1	29.60	0	0.00	28.80	1	131	0.76%
2018/04/09	2	31.75	0	0.00	31.50	2	122	1.64%
2018/03/30	1	30.75	0	0.00	30.75	1	113	0.88%
2018/03/29	1	31.70	2	32.33	32.50	-1	105	-0.95%
2018/03/27	6	30.50	0	0.00	30.50	6	91	6.58%
2018/03/26	2	30.60	0	0.00	30.50	2	90	2.20%
2018/03/22	6	30.30	0	0.00	30.30	6	87	6.85%
2018/03/21	35	31.40	0	0.00	30.75	35	85	40.82%
2018/03/20	1	31.80	0	0.00	31.75	1	81	1.22%
2018/03/19	0	0.00	1	32.90	32.90	-1	73	-1.36%
2018/03/14	2	29.70	0	0.00	29.65	2	65	3.04%
2018/03/12	6	29.77	0	0.00	30.00	6	65	9.13%
2018/03/07	15	29.90	0	0.00	29.75	15	64	23.19%
2018/03/06	7	29.85	0	0.00	29.80	7	63	10.94%
2018/03/05	2	30.20	0	0.00	30.15	2	64	3.12%
2018/03/02	25	29.91	0	0.00	30.10	25	64	39.00%
2018/02/27	11	30.44	0	0.00	29.70	11	63	17.20%
2018/02/26	11	30.53	0	0.00	30.55	11	63	17.38%
2018/02/08	0	0.00	4	30.84	31.00	-4	49	-8.03%
2018/02/07	2	29.80	0	0.00	30.90	2	46	4.26%
2018/01/17	1	29.10	0	0.00	29.40	1	35	2.84%
2018/01/12	1	29.20	0	0.00	29.20	1	34	2.92%
2018/01/03	1	28.50	0	0.00	28.65	1	40	2.48%
2018/01/02	1	28.00	0	0.00	28.80	1	40	2.47%