杏國 (4192)-富邦-板橋券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
48.10
漲跌
▼0.10
漲幅
-0.21%
成交量
17張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	5	48.30	48.20	-5	47	-10.43%
2024/04/26	5	52.14	0	0.00	52.50	5	44	11.14%
2024/04/19	0.1	46.80	0	0.00	46.80	0.1	39	0.25%
2024/04/11	1.4	55.07	2	51.00	53.80	-0.6	32	-1.88%
2024/04/10	0	0.00	0.1	55.25	55.50	-0.1	24	-0.33%
2024/04/09	0	0.00	0.1	50.50	50.50	-0.1	13	-0.65%
2024/04/08	2	45.95	0	0.00	45.95	2	12	16.35%
2024/03/26	0	0.00	3	37.42	37.45	-3	9	-32.97%
2024/03/18	0	0.00	0.1	37.00	37.00	-0.1	6	-1.48%
2023/12/27	0	38.40	0	0.00	38.40	0	14	0.09%
2023/12/19	0	0.00	0.1	37.70	38.05	-0.1	14	-0.55%
2023/12/18	0	0.00	0	37.50	37.95	0	14	-0.15%
2023/12/07	0	0.00	0.1	37.00	37.15	-0.1	13	-0.49%
2023/11/01	0	35.30	0	0.00	36.00	0	10	0.14%
2023/10/31	0	37.33	0	0.00	36.90	0	10	0.22%
2023/10/25	0	0.00	1	40.30	42.00	-1	8	-11.49%
2023/09/18	0	0.00	0.3	46.55	47.00	-0.3	28	-0.95%
2023/09/12	0	47.70	0	0.00	48.95	0	31	0.04%
2023/07/25	0	0.00	0.3	46.50	49.25	-0.3	46	-0.57%
2023/07/19	0	48.00	0	0.00	49.65	0	49	0.04%
2023/07/14	0	48.00	1.4	48.00	49.50	-1.4	52	-2.65%
2023/07/13	0.3	51.00	1	54.20	52.60	-0.7	51	-1.29%
2023/07/10	0	0.00	0.5	60.10	60.50	-0.5	51	-1.04%
2023/06/13	0	0.00	2	17.75	17.85	-2	66	-3.03%
2023/05/31	0	0.00	1	19.00	18.85	-1	61	-1.61%
2023/05/23	0	0.00	1	18.10	18.25	-1	60	-1.66%
2023/05/18	0	0.00	2	18.05	18.10	-2	59	-3.36%
2023/05/05	0.1	20.12	0	0.00	19.50	0.1	57	0.09%
2023/03/28	0	0.00	2	19.80	19.90	-2	55	-3.63%
2023/03/24	1	19.50	0	0.00	19.50	1	54	1.83%
2023/03/22	0.1	19.37	0	0.00	19.10	0.1	51	0.10%
2023/03/21	8.1	20.21	0	0.00	20.30	8.1	45	17.73%
2023/02/21	0	0.00	2	25.00	24.90	-2	51	-3.90%
2023/02/17	0	0.00	2	24.85	25.00	-2	53	-3.74%
2022/12/30	0	0.00	2	25.58	25.40	-2	53	-3.71%
2022/12/29	0	0.00	3	25.20	25.40	-3	53	-5.57%
2022/12/28	0	0.00	1	25.50	25.20	-1	54	-1.84%
2022/12/23	0	0.00	3	25.10	25.85	-3	53	-5.56%
2022/12/05	0	0.00	1	29.50	28.25	-1	51	-1.93%
2022/12/02	2	29.83	0	0.00	28.95	2	49	4.02%
2022/11/17	1	24.35	0	0.00	24.35	1	54	1.84%
2022/11/15	1	25.60	0	0.00	25.60	1	69	1.44%
2022/11/09	0	0.00	2	26.80	26.60	-2	73	-2.70%
2022/08/26	10	32.70	2	32.50	32.45	8	77	10.27%
2022/08/25	1	31.45	0	0.00	31.50	1	76	1.31%
2022/08/23	0	0.00	2	36.80	32.05	-2	72	-2.75%
2022/08/12	0	0.00	3	26.60	26.50	-3	58	-5.11%
2022/07/29	0	0.00	2	27.40	27.50	-2	68	-2.90%
2022/07/18	0	0.00	1	27.50	27.50	-1	99	-1.01%
2022/06/22	0	0.00	1	28.40	28.40	-1	211	-0.47%
2022/06/20	0	0.00	8	29.67	28.80	-8	217	-3.67%
2022/06/16	0	0.00	6	29.70	29.80	-6	217	-2.75%
2022/06/10	0	0.00	11	29.66	29.70	-11	220	-4.99%
2022/06/02	1	29.50	0	0.00	30.00	1	228	0.44%
2022/05/25	3	30.42	0	0.00	30.95	3	261	1.15%
2022/05/24	1	30.30	0	0.00	30.40	1	281	0.36%
2022/05/20	0	0.00	3	30.72	30.70	-3	337	-0.89%
2022/05/16	0	0.00	2	34.90	34.85	-2	339	-0.59%
2022/05/12	0	0.00	5	34.59	34.05	-5	340	-1.47%
2022/04/28	3	34.50	1	35.35	35.40	2	358	0.56%
2022/04/27	0	0.00	4	37.45	37.30	-4	353	-1.13%
2022/04/25	0	0.00	2	34.10	34.05	-2	339	-0.59%
2022/04/22	2	36.05	0	0.00	36.15	2	336	0.59%
2022/04/19	1	34.70	2	35.00	35.80	-1	336	-0.30%
2022/04/18	1	37.30	0	0.00	37.00	1	329	0.30%
2022/04/14	2	37.43	1	37.40	37.40	1	327	0.31%
2022/04/13	1	36.25	2	35.50	36.90	-1	322	-0.31%
2022/04/12	0	0.00	5.5	41.30	39.25	-5.5	307	-1.79%
2022/04/11	12	43.56	32	43.45	43.60	-20	297	-6.73%
2022/04/08	0	0.00	3	40.15	40.15	-3	254	-1.18%
2022/04/07	2	36.70	0	0.00	36.50	2	251	0.80%
2022/04/06	19	37.63	0	0.00	37.20	19	250	7.58%
2022/03/31	1	38.00	0	0.00	37.80	1	249	0.40%
2022/03/29	0	0.00	3	38.37	38.20	-3	249	-1.20%
2022/03/28	0	0.00	6	37.88	37.85	-6	249	-2.40%
2022/03/25	1	36.80	0	0.00	37.20	1	250	0.40%
2022/03/24	1	37.75	0	0.00	37.70	1	250	0.40%
2022/03/23	3	37.50	0	0.00	37.60	3	251	1.19%
2022/03/22	3	36.07	0	0.00	36.40	3	252	1.19%
2022/03/21	0	0.00	1	34.65	34.80	-1	258	-0.39%
2022/03/17	0	0.00	3	34.35	34.25	-3	299	-1.00%
2022/03/16	0	0.00	2	34.30	34.00	-2	309	-0.65%
2022/03/14	2	35.30	2	35.40	35.10	0	325	0.00%
2022/03/11	1	35.35	0	0.00	35.35	1	334	0.30%
2022/03/10	0	0.00	1	35.50	35.70	-1	356	-0.28%
2022/03/09	0	0.00	6	35.33	35.20	-6	364	-1.65%
2022/03/07	0	0.00	5	35.30	35.30	-5	367	-1.36%
2022/03/04	0	0.00	1	37.80	37.65	-1	370	-0.27%
2022/03/03	0	0.00	1	38.60	38.25	-1	371	-0.27%
2022/03/02	1	38.40	2	38.35	38.20	-1	374	-0.27%
2022/03/01	0	0.00	5	38.20	38.10	-5	384	-1.30%
2022/02/24	4	37.70	2	37.90	36.80	2	407	0.49%
2022/02/23	14	41.88	30	40.65	40.85	-16	402	-3.97%
2022/02/22	2	38.60	0	0.00	38.60	2	405	0.49%
2022/02/21	0	0.00	1	34.95	35.10	-1	426	-0.23%
2022/02/18	9	31.96	0	0.00	31.95	9	449	2.00%
2022/02/17	28	32.58	0	0.00	32.10	28	481	5.81%
2022/02/10	6	33.35	0	0.00	33.25	6	605	0.99%
2022/02/08	1	29.30	1	30.10	30.45	0	698	0.00%
2022/01/21	0	0.00	4	29.40	29.00	-4	861	-0.46%
2022/01/19	0	0.00	1	28.90	29.05	-1	860	-0.12%
2022/01/17	1	29.45	0	0.00	29.65	1	857	0.12%
2022/01/14	5	29.45	0	0.00	29.40	5	856	0.58%
2022/01/12	2	30.43	0	0.00	30.00	2	873	0.23%
2022/01/07	0	0.00	1	31.50	30.80	-1	919	-0.11%
2022/01/06	2	31.00	0	0.00	31.40	2	923	0.22%
2022/01/04	0	0.00	4	31.20	31.05	-4	949	-0.42%
2021/12/30	0	0.00	1	31.70	31.75	-1	984	-0.10%
2021/12/22	1	33.70	0	0.00	33.30	1	1,225	0.08%
2021/12/21	1	32.20	0	0.00	31.85	1	1,253	0.08%
2021/12/17	1	32.60	0	0.00	33.30	1	1,301	0.08%
2021/12/15	0	0.00	3	34.87	34.15	-3	1,330	-0.23%
2021/12/14	7	36.44	2	35.80	35.20	5	1,362	0.37%
2021/12/13	5	36.57	2	37.00	37.75	3	1,398	0.21%
2021/12/10	14	35.02	0	0.00	35.00	14	1,457	0.96%
2021/12/09	3	32.13	1	32.30	32.70	2	1,482	0.13%
2021/12/08	3	31.43	0	0.00	31.75	3	1,480	0.20%
2021/12/07	1	28.10	2	27.80	29.60	-1	1,476	-0.07%
2021/12/06	14	28.52	5	30.14	28.50	9	1,479	0.61%
2021/12/03	0	0.00	2	31.28	31.05	-2	1,483	-0.13%
2021/12/02	0	0.00	2	32.25	32.25	-2	1,487	-0.13%
2021/11/30	4	33.15	0	0.00	32.90	4	1,499	0.27%
2021/11/26	1	35.40	0	0.00	35.35	1	1,522	0.07%
2021/11/25	1	33.50	9	35.72	35.45	-8	1,529	-0.52%
2021/11/24	3	32.50	1	32.70	33.40	2	1,545	0.13%
2021/11/23	12	32.76	3	32.52	32.75	9	1,585	0.57%
2021/11/22	4	35.91	1	35.20	36.00	3	1,563	0.19%
2021/11/19	5	35.07	3	33.30	35.20	2	1,565	0.13%
2021/11/18	2	36.45	0	0.00	36.45	2	1,528	0.13%
2021/11/17	9	40.50	1	40.50	40.50	8	1,518	0.53%
2021/11/16	0	0.00	5	42.70	45.00	-5	1,503	-0.33%
2021/11/15	4	38.75	0	0.00	40.95	4	1,492	0.27%
2021/11/12	9	38.35	0	0.00	38.00	9	1,484	0.61%
2021/11/11	5	40.78	0	0.00	40.50	5	1,481	0.34%
2021/11/10	8	45.15	5	45.28	43.95	3	1,489	0.20%
2021/11/09	1	42.05	3	44.65	45.95	-2	1,499	-0.13%
2021/11/08	13	42.96	1	41.00	41.80	12	1,498	0.80%
2021/11/05	10	43.16	0	0.00	43.05	10	1,501	0.67%
2021/11/04	16	49.72	4	47.83	47.80	12	1,457	0.82%
2021/11/03	0.1	53.10	0	0.00	53.10	0.1	1,317	0.01%
2021/10/29	0.1	72.70	0	0.00	72.70	0.1	1,368	0.01%
2021/10/27	1	89.60	0	0.00	89.60	1	1,374	0.07%
2021/10/20	0	0.00	7	135.36	136.00	-7	1,394	-0.50%
2021/10/19	0	0.00	10	133.50	132.00	-10	1,385	-0.72%
2021/10/18	0	0.00	3	133.00	132.50	-3	1,376	-0.22%
2021/10/15	3	131.67	0	0.00	130.50	3	1,366	0.22%
2021/10/14	4	135.00	5	136.60	134.00	-1	1,357	-0.07%
2021/10/13	1	128.00	2	130.00	130.00	-1	1,344	-0.07%
2021/10/08	2	127.50	3	122.00	124.00	-1	1,328	-0.08%
2021/10/07	1	131.00	0	0.00	133.00	1	1,315	0.08%
2021/10/06	1	131.00	0	0.00	131.00	1	1,303	0.08%
2021/10/05	1	131.50	2	128.00	140.00	-1	1,283	-0.08%
2021/10/04	4	134.75	3	143.17	129.50	1	1,235	0.08%
2021/10/01	1	133.50	5	140.50	143.50	-4	1,189	-0.34%
2021/09/30	5	135.50	5	134.00	132.00	0	1,148	0.00%
2021/09/29	0	0.00	19	129.00	130.50	-19	1,098	-1.73%
2021/09/28	0	0.00	15	118.53	119.00	-15	1,063	-1.41%
2021/09/27	4	114.63	0	0.00	114.50	4	1,042	0.38%
2021/09/24	0	0.00	23	112.98	118.50	-23	1,012	-2.27%
2021/09/23	0	0.00	4	110.00	108.00	-4	977	-0.41%
2021/09/22	1	101.00	1	108.00	106.50	0	962	0.00%
2021/09/17	3	105.67	3	106.00	104.00	0	942	0.00%
2021/09/16	4	110.00	2	108.50	109.00	2	925	0.22%
2021/09/15	3	98.30	3	102.07	110.00	0	887	0.00%
2021/09/14	7	107.57	18	107.39	103.00	-11	832	-1.32%
2021/09/13	1	91.30	20	94.35	98.20	-19	754	-2.52%
2021/09/09	2	89.60	0	0.00	89.10	2	715	0.28%
2021/09/08	4	89.08	0	0.00	88.50	4	711	0.56%
2021/09/07	0	0.00	10	92.47	91.20	-10	701	-1.43%
2021/09/03	6	89.85	1	89.50	89.30	5	665	0.75%
2021/09/02	4	89.20	8	90.30	90.80	-4	660	-0.61%
2021/09/01	17	91.11	0	0.00	90.20	17	652	2.61%
2021/08/31	2	92.70	14	91.32	93.00	-12	641	-1.87%
2021/08/30	6	88.77	9	88.51	90.70	-3	620	-0.48%
2021/08/27	17	87.53	0	0.00	88.50	17	608	2.80%
2021/08/26	0	0.00	9	93.30	92.10	-9	581	-1.55%
2021/08/25	1	86.70	2	89.70	87.50	-1	535	-0.19%
2021/08/24	1	85.70	0	0.00	89.40	1	526	0.19%
2021/08/23	3	91.07	1	92.70	90.00	2	513	0.39%
2021/08/20	0	0.00	2.1	85.32	86.10	-2.1	496	-0.41%
2021/08/19	0	0.00	3	78.60	78.30	-3	482	-0.62%
2021/08/18	7	81.01	0	0.00	82.00	7	470	1.49%
2021/08/17	1	88.00	2	91.00	88.00	-1	452	-0.22%
2021/08/16	0	0.00	14	91.84	93.00	-14	439	-3.18%
2021/08/13	3	89.57	4	93.28	91.00	-1	420	-0.24%
2021/08/12	4	83.75	10	81.76	86.10	-6	397	-1.51%
2021/08/11	1	79.00	0	0.00	78.30	1	365	0.27%
2021/08/10	8.1	94.66	13.1	85.85	86.90	-5	340	-1.47%
2021/08/09	0	0.00	1	89.30	89.30	-1	301	-0.33%
2021/08/06	1.1	81.20	13	81.01	81.20	-12	307	-3.88%
2021/08/05	14	73.82	2	73.25	73.90	12	304	3.95%
2021/08/04	0	0.00	1	67.20	67.20	-1	287	-0.35%
2021/08/03	0	0.00	1	61.10	61.10	-1	282	-0.35%
2021/07/27	0	0.00	1	51.70	51.20	-1	281	-0.36%
2021/07/26	1	48.85	0	0.00	49.00	1	273	0.37%
2021/07/20	0	0.00	0	52.30	50.00	0	281	-0.02%
2021/07/19	1	49.00	0	50.00	49.15	1	274	0.36%
2021/07/01	0	0.00	1	49.45	49.55	-1	299	-0.33%
2021/06/16	0	0.00	1	49.60	49.40	-1	333	-0.30%
2021/06/04	0	0.00	1	49.95	49.90	-1	330	-0.30%
2021/05/31	1	49.40	0	0.00	49.30	1	336	0.30%
2021/05/25	6	49.99	0	0.00	49.75	6	348	1.72%
2021/05/21	4	50.50	0	0.00	50.50	4	380	1.05%
2021/05/20	3	50.77	0	0.00	50.20	3	399	0.75%
2021/05/18	3	53.97	0	0.00	53.90	3	407	0.74%
2021/05/17	1	56.00	1	58.00	57.60	0	401	0.00%
2021/05/14	2	53.70	5	55.44	53.60	-3	387	-0.77%
2021/05/13	3	58.03	0	0.00	59.50	3	371	0.81%
2021/05/12	1	54.40	1	54.30	54.40	0	347	0.00%
2021/05/11	1	49.55	0	0.00	49.50	1	327	0.31%
2021/05/06	2	50.90	0	0.00	50.80	2	322	0.62%
2021/05/05	0	0.00	1	52.60	51.50	-1	320	-0.31%
2021/05/04	0	0.00	5	53.20	51.60	-5	318	-1.57%
2021/05/03	0	0.00	8	55.65	55.00	-8	313	-2.55%
2021/04/29	0	0.00	11	56.55	55.90	-11	309	-3.56%
2021/04/28	0	0.00	5	56.68	56.20	-5	308	-1.62%
2021/04/27	0	0.00	1	57.00	57.00	-1	306	-0.33%
2021/04/26	0	0.00	2	55.95	55.60	-2	302	-0.66%
2021/04/21	0	0.00	0.1	56.40	55.80	-0.1	298	-0.02%
2021/04/14	2	55.45	0	0.00	55.50	2	296	0.68%
2021/04/12	6	56.13	3	58.47	59.50	3	285	1.05%
2021/04/08	2	53.35	0	0.00	53.50	2	278	0.72%
2021/04/07	11	53.70	1	54.50	53.00	10	281	3.55%
2021/04/06	3	53.37	0	0.00	53.20	3	282	1.06%
2021/04/01	1	55.20	0	0.00	54.70	1	281	0.36%
2021/03/31	3	56.03	0	0.00	55.40	3	280	1.07%
2021/03/30	1	55.80	1	56.50	55.30	0	280	0.00%
2021/03/29	0	0.00	5	56.90	57.40	-5	281	-1.77%
2021/03/26	0	0.00	1	52.50	52.50	-1	274	-0.36%
2021/03/24	0	0.00	2	52.50	52.90	-2	272	-0.73%
2021/03/23	1	51.20	1	51.90	51.70	0	268	0.00%
2021/03/19	0	0.00	1	50.10	49.80	-1	269	-0.37%
2021/03/17	1	50.10	0	0.00	50.60	1	271	0.37%
2021/03/15	3	50.60	0	0.00	50.50	3	271	1.10%
2021/03/12	0	0.00	2	51.65	51.20	-2	271	-0.74%
2021/03/08	1	50.60	1	52.80	50.20	0	272	0.00%
2021/03/04	1	49.00	0	0.00	48.90	1	266	0.38%
2021/03/03	0	0.00	1	50.20	49.95	-1	268	-0.37%
2021/02/26	1	51.90	0	0.00	51.10	1	270	0.37%
2021/02/24	0	0.00	1	55.10	55.00	-1	264	-0.38%
2021/02/23	3	53.00	3	52.13	51.60	0	266	0.00%
2021/02/22	1	54.10	12	52.20	54.30	-11	267	-4.11%
2021/02/19	3	49.30	2	48.68	49.40	1	253	0.39%
2021/02/05	0	0.00	1	43.40	42.90	-1	239	-0.42%
2021/01/28	1	40.05	0	0.00	40.00	1	245	0.41%
2021/01/27	0	0.00	2	40.08	40.00	-2	247	-0.81%
2021/01/21	1	40.10	0	0.00	40.20	1	254	0.39%
2021/01/19	0.1	42.00	1	41.65	41.30	-1	259	-0.37%
2021/01/13	1	44.25	0	0.00	44.10	1	260	0.38%
2021/01/12	0	0.00	1	45.40	45.05	-1	262	-0.38%
2021/01/11	2	44.25	0	0.00	44.10	2	265	0.75%
2021/01/04	0.1	46.50	0	0.00	45.65	0.1	273	0.02%
2020/12/29	0	0.00	1	45.90	45.80	-1	273	-0.37%
2020/12/24	2	45.65	3	45.72	45.50	-1	272	-0.37%
2020/12/23	3	50.97	0	0.00	47.05	3	270	1.11%
2020/12/22	0	0.00	1	47.80	49.50	-1	266	-0.38%
2020/12/21	1	45.05	0	0.00	45.00	1	263	0.38%
2020/12/16	0	0.00	1	47.65	46.60	-1	277	-0.36%
2020/12/10	1	45.00	0	0.00	45.50	1	322	0.31%
2020/11/26	1	48.35	8	47.93	47.50	-7	372	-1.88%
2020/11/25	3	49.20	0	0.00	48.70	3	376	0.80%
2020/11/24	2	49.60	3	50.50	48.50	-1	379	-0.26%
2020/11/23	3	50.70	0	0.00	50.50	3	394	0.76%
2020/11/20	0	0.00	2	54.70	52.50	-2	401	-0.50%
2020/11/19	7	54.27	3	50.50	55.10	4	397	1.01%
2020/11/18	0	0.00	1	47.70	50.10	-1	378	-0.26%
2020/11/17	3	45.85	1	46.00	45.60	2	374	0.53%
2020/11/16	1	45.00	0	0.00	45.40	1	385	0.26%
2020/11/13	0	0.00	2	45.68	45.05	-2	391	-0.51%
2020/11/10	0	0.00	5	47.75	47.70	-5	404	-1.24%
2020/11/09	0	0.00	1	47.80	47.85	-1	429	-0.23%
2020/11/04	5	47.62	0	0.00	47.55	5	459	1.09%
2020/11/02	0	0.00	1	49.00	49.00	-1	523	-0.19%
2020/10/29	1	49.70	0	0.00	49.60	1	559	0.18%
2020/10/20	1	51.60	3	51.50	51.40	-2	609	-0.33%
2020/10/19	4	52.88	0	0.00	50.50	4	610	0.66%
2020/10/15	0	0.00	2	54.40	54.10	-2	640	-0.31%
2020/10/14	5	56.00	1	56.10	55.90	4	642	0.62%
2020/10/12	0	0.00	5	58.26	56.30	-5	692	-0.72%
2020/10/08	0	0.00	1	58.00	58.20	-1	693	-0.14%
2020/10/06	0	0.00	3	60.30	59.60	-3	728	-0.41%
2020/09/30	1	59.50	0	0.00	59.60	1	726	0.14%
2020/09/28	0	0.00	1	61.90	60.60	-1	733	-0.14%
2020/09/24	0	0.00	6	61.27	61.50	-6	756	-0.79%
2020/09/23	2	61.65	1	61.60	61.10	1	773	0.13%
2020/09/21	2	64.60	1	65.20	65.00	1	783	0.13%
2020/09/18	3	66.13	1	66.30	66.20	2	790	0.25%
2020/09/16	1	61.80	0	0.00	61.80	1	823	0.12%
2020/09/15	1	67.10	0	0.00	67.10	1	825	0.12%
2020/09/14	0	0.00	3	60.70	61.00	-3	834	-0.36%
2020/09/11	3	65.40	0	0.00	63.00	3	840	0.36%
2020/09/10	1	68.00	0	0.00	66.80	1	851	0.12%
2020/09/08	0	0.00	1	69.30	70.40	-1	890	-0.11%
2020/09/04	1	70.60	0	0.00	70.70	1	941	0.11%
2020/09/02	0	0.00	3	75.80	75.10	-3	945	-0.32%
2020/09/01	3	75.00	0	0.00	75.40	3	949	0.32%
2020/08/31	0	0.00	1	77.20	77.20	-1	946	-0.11%
2020/08/28	0	0.00	4	80.00	79.60	-4	940	-0.43%
2020/08/27	4	80.10	1	85.00	80.00	3	939	0.32%
2020/08/26	0	0.00	4.6	76.33	82.30	-4.6	928	-0.50%
2020/08/25	4	75.30	0	0.00	74.90	4	917	0.44%
2020/08/24	0	0.00	11	78.89	79.50	-11	906	-1.21%
2020/08/21	1	76.00	0	0.00	77.00	1	903	0.11%
2020/08/20	1	71.70	1	75.00	74.10	0	910	0.00%
2020/08/19	0	0.00	3	80.27	79.60	-3	906	-0.33%
2020/08/18	1	76.90	2	76.40	78.30	-1	901	-0.11%
2020/08/17	2	76.95	0	0.00	75.00	2	897	0.22%
2020/08/13	1	93.00	31	85.00	83.50	-30	882	-3.40%
2020/08/12	0	0.00	1	91.30	91.30	-1	857	-0.12%
2020/08/10	4	83.83	3	80.67	83.00	1	852	0.12%
2020/08/07	5	85.70	3	85.77	88.10	2	845	0.24%
2020/08/06	42	93.79	6	92.92	86.20	36	824	4.37%
2020/08/05	0	0.00	2	88.85	90.70	-2	773	-0.26%
2020/08/04	5	79.32	14	80.01	82.50	-9	765	-1.18%
2020/08/03	1	72.20	0	0.00	75.00	1	750	0.13%
2020/07/31	2	71.50	0	0.00	72.20	2	738	0.27%
2020/07/29	1	61.20	0	0.00	59.80	1	720	0.14%
2020/07/28	0	0.00	3	59.53	58.40	-3	711	-0.42%
2020/07/27	1	64.80	0	0.00	64.80	1	697	0.14%
2020/07/24	2	70.70	0	0.00	72.00	2	693	0.29%
2020/07/23	3	80.40	0	0.00	73.50	3	686	0.44%
2020/07/22	0	0.00	1	73.10	73.10	-1	671	-0.15%
2020/07/21	1	66.50	0	0.00	66.50	1	667	0.15%
2020/07/20	0	0.00	2	73.80	73.80	-2	647	-0.31%
2020/07/17	1	81.90	2	82.00	81.90	-1	626	-0.16%
2020/07/15	1	100.50	3	100.50	100.50	-2	597	-0.33%
2020/07/10	7	142.71	3	149.00	137.00	4	552	0.72%
2020/07/08	1	128.50	0	0.00	128.50	1	514	0.19%
2020/07/06	0	0.00	1	106.50	106.50	-1	505	-0.20%
2020/07/03	3	97.10	0	0.00	97.10	3	498	0.60%
2020/07/02	0	0.00	2	86.70	88.30	-2	484	-0.41%
2020/07/01	1	79.00	2	78.15	80.30	-1	468	-0.21%
2020/06/30	0	0.00	27	70.37	73.00	-27	445	-6.06%
2020/06/29	5	74.10	0	0.00	72.70	5	436	1.15%
2020/06/24	1	68.50	1	68.00	68.50	0	425	0.00%
2020/06/23	8	74.75	5	74.00	72.10	3	407	0.74%
2020/06/22	1	74.30	1	74.00	74.60	0	381	0.00%
2020/06/19	3	70.47	5	68.52	67.90	-2	357	-0.56%
2020/06/18	1	71.80	0	0.00	72.30	1	334	0.30%
2020/06/16	2	62.25	2	60.30	60.50	0	290	0.00%
2020/06/15	0	0.00	3	61.53	61.60	-3	270	-1.11%
2020/06/12	2	54.00	3	55.73	56.00	-1	251	-0.40%
2020/06/11	6	58.32	4	56.00	56.70	2	225	0.89%
2020/06/10	2	53.90	2	54.20	54.40	0	182	0.00%
2020/06/09	1	48.00	6	49.46	49.50	-5	159	-3.14%
2020/06/08	3	40.80	1	43.80	45.00	2	143	1.39%
2020/06/05	1	38.75	1	40.00	41.00	0	134	0.00%
2020/06/01	2	39.20	3	38.50	39.50	-1	116	-0.86%
2020/05/29	1	36.50	1	36.90	36.80	0	106	0.00%
2020/05/27	1	34.10	0	0.00	36.15	1	100	0.99%
2020/05/25	2	34.60	5	35.03	35.35	-3	87	-3.45%
2020/05/22	0	0.00	1	32.55	32.15	-1	78	-1.27%
2020/05/20	2	31.45	0	0.00	31.90	2	73	2.71%
2020/05/19	1	32.15	1	32.35	32.15	0	72	0.00%
2020/05/18	0	0.00	3	31.13	32.10	-3	69	-4.32%
2020/05/08	3	31.95	2	32.00	32.00	1	55	1.79%
2020/04/30	0	0.00	2	27.90	28.10	-2	36	-5.47%
2020/04/20	1	24.50	0	0.00	24.45	1	35	2.80%
2020/04/16	0	0.00	1	25.00	25.10	-1	35	-2.82%
2020/04/15	2	24.60	0	0.00	24.95	2	35	5.69%
2020/04/14	1	24.60	1	25.15	25.15	0	35	0.00%
2020/04/13	0	0.00	1	24.95	24.70	-1	34	-2.87%
2020/03/30	0	0.00	1	20.20	20.15	-1	34	-2.90%
2020/03/19	0	0.00	1	16.60	16.90	-1	35	-2.81%
2020/03/18	2	18.00	0	0.00	18.30	2	34	5.74%
2020/03/17	1	19.65	0	0.00	19.65	1	31	3.19%
2019/12/24	0	0.00	1	29.80	29.65	-1	33	-2.96%
2019/12/19	1	30.20	0	0.00	30.30	1	34	2.93%
2019/12/10	0	0.00	1	29.80	30.05	-1	31	-3.21%
2019/11/20	1	29.80	0	0.00	30.00	1	31	3.15%
2019/11/15	1	29.80	1	30.05	30.00	0	32	0.00%
2019/11/11	1	29.80	1	30.10	30.10	0	31	0.00%
2019/11/08	0	0.00	1	30.20	30.20	-1	31	-3.16%
2019/11/01	1	29.25	1	29.80	29.80	0	32	0.00%
2019/09/19	0	0.00	1	31.60	31.35	-1	61	-1.62%
2019/08/30	0	0.00	2	30.85	31.00	-2	81	-2.45%
2019/08/26	0	0.00	1	30.30	30.30	-1	78	-1.27%
2019/08/23	0	0.00	1	30.85	30.65	-1	78	-1.27%
2019/08/21	1	29.65	1	30.05	30.00	0	77	0.00%
2019/08/06	1	29.80	1	30.20	30.40	0	76	0.00%
2019/07/29	2	31.95	0	0.00	32.20	2	69	2.87%
2019/07/26	0	0.00	1	32.00	31.90	-1	65	-1.52%
2019/07/22	4	29.88	1	29.30	29.60	3	51	5.84%
2019/07/19	0	0.00	1	29.30	29.30	-1	50	-1.99%
2019/07/16	0	0.00	3	29.25	29.15	-3	50	-5.98%
2019/06/28	1	28.10	0	0.00	28.00	1	46	2.13%
2019/06/27	1	27.85	0	0.00	27.65	1	46	2.16%
2019/06/19	0	0.00	1	28.55	28.70	-1	41	-2.43%
2019/06/18	2	28.78	0	0.00	28.65	2	39	5.04%
2019/06/17	0	0.00	3	29.47	29.70	-3	34	-8.58%
2019/05/17	0	0.00	1	27.40	27.65	-1	40	-2.46%
2019/04/25	1	28.00	0	0.00	27.70	1	73	1.35%
2019/03/11	1	28.80	1	29.60	29.10	0	96	0.00%
2019/03/08	1	28.30	0	0.00	28.35	1	94	1.05%
2019/03/07	0	0.00	5	28.70	28.50	-5	94	-5.29%
2019/03/06	0	0.00	5	29.00	29.00	-5	94	-5.29%
2019/03/05	1	29.00	1	29.50	29.10	0	93	0.00%
2019/02/27	10	28.40	0	0.00	28.70	10	91	10.92%
2019/02/25	1	28.00	0	0.00	28.10	1	90	1.11%
2019/02/22	1	28.50	0	0.00	28.75	1	89	1.12%
2019/02/21	0	0.00	6	29.01	28.85	-6	88	-6.78%
2019/02/20	5	28.20	0	0.00	28.35	5	85	5.82%
2019/02/18	1	28.05	0	0.00	28.30	1	83	1.19%
2019/02/11	1	27.00	0	0.00	27.30	1	73	1.35%
2019/01/30	0	0.00	1	27.60	27.35	-1	73	-1.37%
2019/01/28	1	26.85	0	0.00	26.60	1	71	1.40%
2019/01/25	1	27.05	0	0.00	27.35	1	70	1.42%
2019/01/23	0	0.00	12	27.95	28.25	-12	59	-20.34%
2019/01/17	0	0.00	2	25.10	25.65	-2	49	-4.08%
2019/01/15	2	25.95	0	0.00	25.50	2	48	4.12%
2019/01/04	0	0.00	1	24.70	24.70	-1	43	-2.28%
2019/01/03	0	0.00	3	24.50	24.40	-3	45	-6.56%
2019/01/02	1	24.10	0	0.00	24.25	1	45	2.19%
2018/12/27	4	25.58	0	0.00	25.65	4	43	9.23%
2018/12/26	0	0.00	1	26.45	26.45	-1	38	-2.60%
2018/12/11	0	0.00	2	24.40	24.40	-2	51	-3.89%
2018/11/19	1	24.40	0	0.00	24.60	1	52	1.89%
2018/10/04	0	0.00	13	26.00	26.10	-13	49	-26.10%
2018/09/28	0	0.00	6	25.60	25.60	-6	48	-12.43%
2018/09/25	1	27.00	0	0.00	26.65	1	47	2.11%
2018/09/19	18	29.00	3	29.55	29.00	15	45	33.12%
2018/09/06	0	0.00	1	24.70	24.75	-1	32	-3.07%
2018/08/20	0	0.00	1	24.40	24.55	-1	34	-2.87%
2018/06/13	0	0.00	1	27.35	27.30	-1	106	-0.94%
2018/06/06	1	27.80	0	0.00	27.60	1	106	0.94%
2018/05/03	1	28.45	1	29.15	29.70	0	135	0.00%
2018/05/02	0	0.00	2	28.40	28.45	-2	134	-1.49%
2018/04/30	0	0.00	1	28.35	28.35	-1	134	-0.74%
2018/04/27	11	28.00	0	0.00	28.35	11	135	8.15%
2018/04/16	1	30.00	0	0.00	29.60	1	128	0.78%
2018/04/02	0	0.00	4	31.21	31.00	-4	118	-3.38%
2018/03/31	1	30.75	0	0.00	30.90	1	115	0.86%
2018/03/30	4	31.63	0	0.00	30.75	4	113	3.52%
2018/03/29	0	0.00	6	32.68	32.50	-6	105	-5.70%
2018/03/20	5	32.48	0	0.00	31.75	5	81	6.10%
2018/03/19	0	0.00	1	30.40	32.90	-1	73	-1.36%
2018/03/15	0	0.00	7	29.82	29.70	-7	66	-10.55%
2018/02/21	1	31.00	2	30.70	31.25	-1	60	-1.66%
2018/02/12	6	31.47	6	31.24	31.20	0	58	0.00%
2018/02/09	9	30.73	0	0.00	31.00	9	54	16.64%
2018/02/06	1	28.45	2	29.05	31.45	-1	45	-2.20%