杏國 (4192)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
52.50
漲跌
▲4.70
漲幅
+9.83%
成交量
262張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.3	52.40	52.50	-0.3	44	-0.60%
2024/04/23	0	0.00	0.3	45.50	45.50	-0.3	39	-0.84%
2024/04/16	1	48.60	0	0.00	47.60	1	37	2.64%
2024/04/12	2	51.50	0	0.00	52.00	2	35	5.66%
2024/04/11	0	0.00	2.3	53.03	53.80	-2.3	32	-7.30%
2024/04/10	1	55.50	0	0.00	55.50	1	24	4.14%
2024/04/09	0	0.00	1	50.50	50.50	-1	13	-7.43%
2024/03/29	0	0.00	1	38.40	38.40	-1	9	-10.68%
2024/03/28	1	38.25	0	0.00	37.95	1	9	10.93%
2024/03/21	0	0.00	2.1	35.32	37.40	-2.1	8	-24.80%
2024/03/12	0.2	36.00	0	0.00	36.25	0.2	6	3.12%
2024/02/27	0	0.00	0.5	37.20	37.65	-0.5	6	-7.81%
2023/10/31	1	36.90	0	0.00	36.90	1	10	9.74%
2023/07/18	0.5	47.45	0	0.00	48.20	0.5	51	0.90%
2023/07/17	0	0.00	0.5	47.85	48.60	-0.5	52	-1.03%
2023/07/14	0	0.00	0.3	48.00	49.50	-0.3	52	-0.51%
2023/07/11	0.1	55.00	0	0.00	55.80	0.1	52	0.14%
2023/06/21	0	0.00	5	17.20	17.35	-5	51	-9.67%
2023/06/19	2	17.00	0	0.00	17.00	2	59	3.36%
2023/06/15	1	17.60	0	0.00	17.60	1	67	1.48%
2023/06/13	5	17.85	0	0.00	17.85	5	66	7.57%
2023/06/09	1	18.05	0	0.00	18.20	1	64	1.56%
2023/06/01	0	0.00	1	19.50	19.45	-1	62	-1.60%
2023/05/23	1	18.10	0	0.00	18.25	1	60	1.66%
2023/05/11	0	0.00	1	18.50	18.50	-1	59	-1.69%
2023/05/09	0	0.00	1	19.15	19.00	-1	57	-1.75%
2023/04/20	0	0.00	2	20.10	19.50	-2	60	-3.28%
2023/03/24	0	0.00	1	20.30	19.50	-1	54	-1.83%
2023/03/23	1	20.00	0	0.00	19.95	1	52	1.90%
2023/03/22	5	18.48	0	0.00	19.10	5	51	9.72%
2023/03/20	2	22.55	10	22.55	22.40	-8	39	-20.40%
2023/02/22	2	24.20	0	0.00	24.30	2	49	4.00%
2023/02/20	2	24.80	0	0.00	24.95	2	53	3.77%
2023/02/15	1	24.90	0	0.00	24.90	1	53	1.85%
2023/02/02	0	0.00	3	26.00	26.00	-3	51	-5.82%
2022/12/29	3	25.20	0	0.00	25.40	3	53	5.57%
2022/12/28	1	25.20	0	0.00	25.20	1	54	1.84%
2022/12/05	20	29.00	0	0.00	28.25	20	51	38.62%
2022/12/01	0	0.00	2	27.00	27.50	-2	47	-4.18%
2022/11/30	0	0.00	4	26.10	26.40	-4	46	-8.52%
2022/11/29	0	0.00	2	24.05	24.05	-2	45	-4.42%
2022/11/24	2	23.35	0	0.00	23.40	2	48	4.13%
2022/11/18	2	23.90	0	0.00	23.90	2	51	3.85%
2022/11/14	0	0.00	17	25.65	25.65	-17	73	-23.25%
2022/10/26	3	25.90	0	0.00	24.20	3	75	3.98%
2022/10/14	1	26.70	0	0.00	26.30	1	75	1.33%
2022/09/29	3	29.25	0	0.00	29.00	3	75	4.00%
2022/09/27	1	30.50	1	30.00	30.80	0	75	0.00%
2022/09/26	2	28.55	1	29.80	28.50	1	74	1.34%
2022/09/16	0	0.00	1	29.90	29.90	-1	78	-1.28%
2022/09/15	2	30.30	0	0.00	30.30	2	79	2.52%
2022/08/31	1	33.10	11	33.90	33.50	-10	81	-12.24%
2022/08/30	1	32.95	1	33.90	33.20	0	79	0.00%
2022/08/29	0	0.00	1	32.15	32.20	-1	78	-1.27%
2022/08/25	1	30.95	3	31.72	31.50	-2	76	-2.61%
2022/08/24	3	30.42	1	30.80	30.50	2	76	2.63%
2022/08/23	3	33.38	0	0.00	32.05	3	72	4.12%
2022/08/22	0	0.00	5	33.20	33.60	-5	59	-8.37%
2022/08/19	4	30.48	0	0.00	30.55	4	56	7.03%
2022/08/16	2	26.55	0	0.00	26.80	2	54	3.66%
2022/07/12	1	28.10	0	0.00	27.90	1	114	0.88%
2022/07/11	0	0.00	2	29.45	28.90	-2	117	-1.71%
2022/07/07	2	26.75	0	0.00	27.30	2	139	1.44%
2022/06/21	0	0.00	3	28.78	29.00	-3	213	-1.40%
2022/06/15	0	0.00	1	29.25	29.30	-1	217	-0.46%
2022/05/30	2	30.00	1	30.35	30.00	1	242	0.41%
2022/05/19	1	30.50	0	0.00	31.45	1	342	0.29%
2022/05/18	3	33.27	0	0.00	33.55	3	338	0.89%
2022/05/09	1	34.25	1	35.00	34.30	0	354	0.00%
2022/05/06	2	34.10	1	34.40	35.00	1	356	0.28%
2022/05/05	1	35.05	0	0.00	34.85	1	356	0.28%
2022/05/04	4	35.05	0	0.00	35.05	4	356	1.12%
2022/05/03	1	36.00	4	36.09	35.75	-3	356	-0.84%
2022/04/29	1	35.05	1	35.50	36.15	0	358	0.00%
2022/04/28	4	35.10	0	0.00	35.40	4	358	1.12%
2022/04/27	1	37.00	2	37.28	37.30	-1	353	-0.28%
2022/04/26	0	0.00	1	34.10	34.30	-1	340	-0.29%
2022/04/25	1	34.05	0	0.00	34.05	1	339	0.29%
2022/04/22	2	36.05	1	36.90	36.15	1	336	0.30%
2022/04/21	0	0.00	3	36.15	36.45	-3	337	-0.89%
2022/04/19	4	35.64	0	0.00	35.80	4	336	1.19%
2022/04/18	0	0.00	1	37.30	37.00	-1	329	-0.30%
2022/04/15	1	36.90	1	37.60	36.50	0	328	0.00%
2022/04/14	2	36.20	5	36.89	37.40	-3	327	-0.92%
2022/04/13	5	35.44	6	36.80	36.90	-1	322	-0.31%
2022/04/12	1	39.50	0	0.00	39.25	1	307	0.33%
2022/04/11	7	43.88	3	43.55	43.60	4	297	1.35%
2022/03/29	0	0.00	2	38.60	38.20	-2	249	-0.80%
2022/03/28	0	0.00	2	38.00	37.85	-2	249	-0.80%
2022/03/23	0	0.00	1	37.20	37.60	-1	251	-0.40%
2022/03/22	0	0.00	4	35.56	36.40	-4	252	-1.58%
2022/03/16	2	34.30	0	0.00	34.00	2	309	0.65%
2022/03/11	0	0.00	1	35.35	35.35	-1	334	-0.30%
2022/03/10	0	0.00	3	35.77	35.70	-3	356	-0.84%
2022/03/09	2	34.95	0	0.00	35.20	2	364	0.55%
2022/03/08	1	34.90	1	35.75	35.20	0	366	0.00%
2022/03/03	0	0.00	1	38.35	38.25	-1	371	-0.27%
2022/03/02	0	0.00	1	38.50	38.20	-1	374	-0.27%
2022/03/01	2	37.50	4	38.25	38.10	-2	384	-0.52%
2022/02/25	8	36.44	7	37.51	38.10	1	386	0.26%
2022/02/24	9	37.77	1	38.90	36.80	8	407	1.96%
2022/02/23	30	40.97	14	41.50	40.85	16	402	3.97%
2022/02/22	0	0.00	3	38.60	38.60	-3	405	-0.74%
2022/02/21	2	35.10	5	34.95	35.10	-3	426	-0.70%
2022/02/17	0	0.00	3	32.35	32.10	-3	481	-0.62%
2022/02/16	0	0.00	1	31.95	31.40	-1	504	-0.20%
2022/02/15	2	31.40	0	0.00	31.10	2	529	0.38%
2022/02/11	0	0.00	1	32.95	33.00	-1	572	-0.17%
2022/02/10	0	0.00	4	33.50	33.25	-4	605	-0.66%
2022/02/09	0	0.00	5	31.95	33.10	-5	653	-0.76%
2022/01/12	1	30.35	0	0.00	30.00	1	873	0.11%
2022/01/07	2	31.10	0	0.00	30.80	2	919	0.22%
2022/01/04	2	31.13	0	0.00	31.05	2	949	0.21%
2021/12/30	2	31.65	0	0.00	31.75	2	984	0.20%
2021/12/28	1	31.85	0	0.00	31.80	1	1,080	0.09%
2021/12/24	4	31.90	0	0.00	31.90	4	1,172	0.34%
2021/12/22	0	0.00	3	32.72	33.30	-3	1,225	-0.24%
2021/12/21	3	31.90	0	0.00	31.85	3	1,253	0.24%
2021/12/20	0	0.00	1	32.60	32.50	-1	1,287	-0.08%
2021/12/16	0	0.00	2	34.90	33.30	-2	1,318	-0.15%
2021/12/15	8	34.17	0	0.00	34.15	8	1,330	0.60%
2021/12/14	2	35.95	0	0.00	35.20	2	1,362	0.15%
2021/12/13	2	36.33	6	36.97	37.75	-4	1,398	-0.29%
2021/12/10	0	0.00	10	34.70	35.00	-10	1,457	-0.69%
2021/12/09	0	0.00	4	32.65	32.70	-4	1,482	-0.27%
2021/12/08	5	31.75	0	0.00	31.75	5	1,480	0.34%
2021/12/06	1	30.00	1	28.15	28.50	0	1,479	0.00%
2021/12/03	1	31.30	0	0.00	31.05	1	1,483	0.07%
2021/12/02	1	32.40	0	0.00	32.25	1	1,487	0.07%
2021/12/01	1	32.40	0	0.00	32.55	1	1,491	0.07%
2021/11/30	1	33.10	11	33.57	32.90	-10	1,499	-0.67%
2021/11/29	1	34.20	0	0.00	34.60	1	1,503	0.07%
2021/11/26	0	0.00	7	35.93	35.35	-7	1,522	-0.46%
2021/11/25	7	35.61	13	35.21	35.45	-6	1,529	-0.39%
2021/11/24	0	0.00	1	32.70	33.40	-1	1,545	-0.06%
2021/11/23	27	33.04	12	35.50	32.75	15	1,585	0.95%
2021/11/19	26	35.06	10	34.34	35.20	16	1,565	1.02%
2021/11/18	5	36.45	16	36.45	36.45	-11	1,528	-0.72%
2021/11/17	10	40.50	0	0.00	40.50	10	1,518	0.66%
2021/11/16	4	45.00	7	42.99	45.00	-3	1,503	-0.20%
2021/11/15	11	36.71	17	39.33	40.95	-6	1,492	-0.40%
2021/11/12	1	38.30	0	0.00	38.00	1	1,484	0.07%
2021/11/11	10	42.00	1	41.00	40.50	9	1,481	0.61%
2021/11/10	13	45.53	0	0.00	43.95	13	1,489	0.87%
2021/11/09	0	0.00	13	45.12	45.95	-13	1,499	-0.87%
2021/11/08	14	40.97	10	43.06	41.80	4	1,498	0.27%
2021/11/05	23	43.73	0	0.00	43.05	23	1,501	1.53%
2021/11/04	32	48.02	3	47.80	47.80	29	1,457	1.99%
2021/10/29	1	72.70	0	0.00	72.70	1	1,368	0.07%
2021/10/20	0	0.00	1	136.00	136.00	-1	1,394	-0.07%
2021/10/19	1	132.00	0	0.00	132.00	1	1,385	0.07%
2021/10/15	2	136.00	1	135.00	130.50	1	1,366	0.07%
2021/10/14	2	135.00	3	134.83	134.00	-1	1,357	-0.07%
2021/10/13	0	0.00	1	130.00	130.00	-1	1,344	-0.07%
2021/10/12	1	132.00	3	124.67	128.00	-2	1,339	-0.15%
2021/10/08	6	125.17	0	0.00	124.00	6	1,328	0.45%
2021/10/07	1	131.00	3	133.33	133.00	-2	1,315	-0.15%
2021/10/06	2	131.25	10	132.90	131.00	-8	1,303	-0.61%
2021/10/05	3	126.50	7	122.50	140.00	-4	1,283	-0.31%
2021/10/04	5	134.50	1	130.50	129.50	4	1,235	0.32%
2021/10/01	2	134.50	6	133.42	143.50	-4	1,189	-0.34%
2021/09/30	12	132.75	4	131.75	132.00	8	1,148	0.70%
2021/09/29	3	123.17	1	130.00	130.50	2	1,098	0.18%
2021/09/28	1	122.00	3	119.33	119.00	-2	1,063	-0.19%
2021/09/27	1	116.00	1	114.00	114.50	0	1,042	0.00%
2021/09/24	1	116.00	0	0.00	118.50	1	1,012	0.10%
2021/09/23	13	109.77	1	109.50	108.00	12	977	1.23%
2021/09/22	3	106.50	3	102.50	106.50	0	962	0.00%
2021/09/17	1	105.00	0	0.00	104.00	1	942	0.11%
2021/09/16	2	109.25	4	110.50	109.00	-2	925	-0.22%
2021/09/15	1	107.00	4	104.33	110.00	-3	887	-0.34%
2021/09/14	2	107.75	4	106.00	103.00	-2	832	-0.24%
2021/09/13	6	92.73	2	98.20	98.20	4	754	0.53%
2021/09/08	1	88.90	1	89.00	88.50	0	711	0.00%
2021/09/06	0	0.00	2	89.90	89.40	-2	677	-0.30%
2021/09/01	1	90.50	11	90.95	90.20	-10	652	-1.53%
2021/08/31	1	90.80	2	92.95	93.00	-1	641	-0.16%
2021/08/30	2	92.00	0	0.00	90.70	2	620	0.32%
2021/08/27	1	87.00	0	0.00	88.50	1	608	0.16%
2021/08/26	10	92.14	5	93.54	92.10	5	581	0.86%
2021/08/25	0	0.00	11	88.50	87.50	-11	535	-2.05%
2021/08/24	1	91.00	0	0.00	89.40	1	526	0.19%
2021/08/23	5	92.00	14	91.00	90.00	-9	513	-1.75%
2021/08/20	8	81.30	0	0.00	86.10	8	496	1.61%
2021/08/19	0	0.00	1	82.00	78.30	-1	482	-0.21%
2021/08/18	1	87.80	1	79.20	82.00	0	470	0.00%
2021/08/17	1	88.00	0	0.00	88.00	1	452	0.22%
2021/08/13	12	86.89	1	86.70	91.00	11	420	2.62%
2021/08/12	7	81.66	3	83.97	86.10	4	397	1.01%
2021/08/11	1	84.60	0	0.00	78.30	1	365	0.27%
2021/08/10	3	86.30	6	88.28	86.90	-3	340	-0.88%
2021/08/05	3	73.83	0	0.00	73.90	3	304	0.99%
2021/08/02	0	0.00	1	55.60	55.60	-1	279	-0.36%
2021/07/27	0	0.00	1	51.00	51.20	-1	281	-0.36%
2021/07/06	0	0.00	3	48.90	48.90	-3	296	-1.01%
2021/07/05	0	0.00	1	50.20	49.00	-1	297	-0.34%
2021/06/30	0	0.00	2	48.75	49.35	-2	301	-0.66%
2021/06/11	0	0.00	1	50.70	50.30	-1	332	-0.30%
2021/05/28	3	49.90	1	49.95	50.10	2	334	0.60%
2021/05/27	0	0.00	3	50.70	50.00	-3	334	-0.90%
2021/05/26	3	49.75	0	0.00	49.95	3	337	0.89%
2021/05/18	4	54.18	2	54.50	53.90	2	407	0.49%
2021/05/17	1	57.50	2	57.30	57.60	-1	401	-0.25%
2021/05/14	1	54.50	0	0.00	53.60	1	387	0.26%
2021/05/13	2	58.35	1	59.20	59.50	1	371	0.27%
2021/05/12	1	54.40	0	0.00	54.40	1	347	0.29%
2021/04/29	0	0.00	1	57.00	55.90	-1	309	-0.32%
2021/04/28	10	56.20	0	0.00	56.20	10	308	3.24%
2021/04/12	0	0.00	2	55.50	59.50	-2	285	-0.70%
2021/04/09	0	0.00	1	54.40	54.10	-1	276	-0.36%
2021/04/01	1	55.30	0	0.00	54.70	1	281	0.36%
2021/03/30	4	55.30	2	55.30	55.30	2	280	0.71%
2021/03/29	2	55.30	0	0.00	57.40	2	281	0.71%
2021/03/24	0	0.00	1	53.00	52.90	-1	272	-0.37%
2021/03/23	0	0.00	1	51.90	51.70	-1	268	-0.37%
2021/03/22	0	0.00	1	50.20	50.60	-1	267	-0.37%
2021/03/12	1	51.50	0	0.00	51.20	1	271	0.37%
2021/02/25	1	57.00	0	0.00	53.00	1	270	0.37%
2021/02/23	5	54.66	0	0.00	51.60	5	266	1.87%
2021/02/22	0	0.00	6	49.78	54.30	-6	267	-2.24%
2021/02/19	0	0.00	109	48.98	49.40	-109	253	-43.00%	大賣/鉅額交易
2021/02/18	0	0.00	1	45.00	44.95	-1	241	-0.41%
2021/02/05	1	43.60	0	0.00	42.90	1	239	0.42%
2021/01/25	0	0.00	1	40.85	41.10	-1	250	-0.40%
2021/01/22	0	0.00	3	39.90	40.00	-3	252	-1.19%
2021/01/06	3	44.80	0	0.00	44.85	3	272	1.10%
2020/12/24	0	0.00	1	45.60	45.50	-1	272	-0.37%
2020/12/23	0	0.00	1	48.80	47.05	-1	270	-0.37%
2020/12/22	0	0.00	2	49.50	49.50	-2	266	-0.75%
2020/12/18	0	0.00	1	45.80	45.75	-1	267	-0.37%
2020/12/15	2	45.00	0	0.00	44.80	2	285	0.70%
2020/12/08	10	46.53	0	0.00	46.05	10	338	2.95%
2020/12/07	41	47.00	0	0.00	45.70	41	340	12.05%
2020/12/04	10	47.39	0	0.00	47.55	10	341	2.93%
2020/12/03	2	48.20	1	48.25	47.35	1	348	0.29%
2020/12/02	10	48.80	0	0.00	48.70	10	353	2.83%
2020/12/01	2	48.65	0	0.00	49.00	2	360	0.56%
2020/11/30	29	49.93	0	0.00	49.40	29	371	7.80%
2020/11/27	6	49.91	0	0.00	50.10	6	371	1.61%
2020/11/25	1	49.20	0	0.00	48.70	1	376	0.27%
2020/11/24	0	0.00	1	49.50	48.50	-1	379	-0.26%
2020/11/23	0	0.00	12	50.46	50.50	-12	394	-3.04%
2020/11/20	2	54.00	2	53.20	52.50	0	401	0.00%
2020/11/19	15	53.45	0	0.00	55.10	15	397	3.77%
2020/11/18	2	48.00	6	48.85	50.10	-4	378	-1.06%
2020/11/10	0	0.00	4	47.84	47.70	-4	404	-0.99%
2020/10/29	3	49.55	0	0.00	49.60	3	559	0.54%
2020/10/28	0	0.00	3	52.50	50.40	-3	575	-0.52%
2020/10/27	0	0.00	5	49.20	49.55	-5	572	-0.87%
2020/10/22	0	0.00	1	50.90	50.70	-1	592	-0.17%
2020/10/20	1	51.50	0	0.00	51.40	1	609	0.16%
2020/10/19	7	52.17	2	51.00	50.50	5	610	0.82%
2020/10/16	0	0.00	5	52.90	54.00	-5	623	-0.80%
2020/10/14	0	0.00	1	56.40	55.90	-1	642	-0.16%
2020/09/29	1	60.30	0	0.00	59.40	1	728	0.14%
2020/09/22	3	62.90	0	0.00	63.10	3	776	0.39%
2020/09/21	3	64.50	0	0.00	65.00	3	783	0.38%
2020/09/16	0	0.00	1	62.90	61.80	-1	823	-0.12%
2020/09/15	1	62.60	0	0.00	67.10	1	825	0.12%
2020/09/10	3	67.70	1	67.00	66.80	2	851	0.23%
2020/09/08	2	69.85	0	0.00	70.40	2	890	0.22%
2020/09/04	4	71.23	0	0.00	70.70	4	941	0.42%
2020/09/03	4	72.00	1	73.00	71.40	3	949	0.32%
2020/09/02	1	76.40	0	0.00	75.10	1	945	0.11%
2020/08/28	0	0.00	1	79.10	79.60	-1	940	-0.11%
2020/08/27	1	81.70	5	81.94	80.00	-4	939	-0.43%
2020/08/26	1	76.50	0	0.00	82.30	1	928	0.11%
2020/08/25	1	79.70	2	75.40	74.90	-1	917	-0.11%
2020/08/21	2	76.00	2	76.05	77.00	0	903	0.00%
2020/08/19	2	80.20	0	0.00	79.60	2	906	0.22%
2020/08/18	5	77.90	0	0.00	78.30	5	901	0.55%
2020/08/14	1	78.50	0	0.00	79.00	1	890	0.11%
2020/08/13	1	100.00	0	0.00	83.50	1	882	0.11%
2020/08/12	0	0.00	1	91.30	91.30	-1	857	-0.12%
2020/08/07	1	87.00	0	0.00	88.10	1	845	0.12%
2020/08/06	2	96.30	2	93.30	86.20	0	824	0.00%
2020/08/05	0	0.00	2	85.70	90.70	-2	773	-0.26%
2020/08/04	3	77.97	3	78.73	82.50	0	765	0.00%
2020/07/31	1	72.00	1	72.00	72.20	0	738	0.00%
2020/07/30	0	0.00	1	65.70	65.70	-1	721	-0.14%
2020/07/29	1	55.50	2	59.50	59.80	-1	720	-0.14%
2020/07/28	2	58.40	0	0.00	58.40	2	711	0.28%
2020/07/27	1	68.00	0	0.00	64.80	1	697	0.14%
2020/07/24	0	0.00	1	72.00	72.00	-1	693	-0.14%
2020/07/23	2	76.40	0	0.00	73.50	2	686	0.29%
2020/07/21	1	72.90	1	68.00	66.50	0	667	0.00%
2020/07/20	0	0.00	4	73.85	73.80	-4	647	-0.62%
2020/07/15	0	0.00	1	100.50	100.50	-1	597	-0.17%
2020/07/10	3	127.00	6	130.75	137.00	-3	552	-0.54%
2020/07/09	1	141.00	0	0.00	141.00	1	516	0.19%
2020/07/01	1	75.70	3	78.63	80.30	-2	468	-0.43%
2020/06/30	1	69.60	1	71.00	73.00	0	445	0.00%
2020/06/29	2	71.05	0	0.00	72.70	2	436	0.46%
2020/06/24	0	0.00	5	68.50	68.50	-5	425	-1.18%
2020/06/23	3	74.20	0	0.00	72.10	3	407	0.74%
2020/06/22	0	0.00	1	74.00	74.60	-1	381	-0.26%
2020/06/19	0	0.00	2	68.80	67.90	-2	357	-0.56%
2020/06/18	1	69.80	2	72.30	72.30	-1	334	-0.30%
2020/06/16	0	0.00	5	63.60	60.50	-5	290	-1.72%
2020/06/12	1	53.00	0	0.00	56.00	1	251	0.40%
2020/06/11	2	58.40	0	0.00	56.70	2	225	0.89%
2020/06/10	1	54.20	0	0.00	54.40	1	182	0.55%
2020/05/27	1	34.00	0	0.00	36.15	1	100	0.99%
2019/12/25	0	0.00	1	29.70	29.75	-1	33	-2.96%
2019/12/19	1	30.70	0	0.00	30.30	1	34	2.93%
2019/08/07	0	0.00	1	30.45	30.45	-1	76	-1.30%
2019/08/06	1	30.00	0	0.00	30.40	1	76	1.30%
2019/08/01	0	0.00	1	30.50	30.40	-1	74	-1.34%
2019/07/24	0	0.00	1	31.25	32.30	-1	62	-1.60%
2019/07/22	1	29.80	0	0.00	29.60	1	51	1.95%
2019/07/11	0	0.00	1	29.00	29.00	-1	49	-2.03%
2019/07/02	1	28.20	0	0.00	29.00	1	47	2.11%
2019/01/15	0	0.00	1	26.00	25.50	-1	48	-2.06%
2019/01/11	0	0.00	2	24.75	24.80	-2	47	-4.25%
2019/01/08	2	24.90	0	0.00	25.25	2	45	4.42%
2018/11/06	1	26.00	0	0.00	26.00	1	53	1.88%
2018/10/15	0	0.00	1	26.00	26.20	-1	51	-1.96%
2018/09/19	1	30.30	10	28.70	29.00	-9	45	-19.87%
2018/08/07	2	25.10	0	0.00	25.30	2	39	5.12%
2018/08/06	4	25.45	0	0.00	25.45	4	38	10.26%
2018/08/01	3	25.90	0	0.00	25.80	3	39	7.56%
2018/07/30	1	26.05	0	0.00	26.05	1	39	2.51%
2018/04/16	0	0.00	1	29.55	29.60	-1	128	-0.78%
2018/04/12	1	30.40	0	0.00	30.10	1	126	0.79%
2018/04/09	1	31.80	0	0.00	31.50	1	122	0.82%
2018/03/19	0	0.00	1	32.90	32.90	-1	73	-1.36%
2018/03/01	1	29.50	0	0.00	29.90	1	63	1.57%