杏國 (4192)-元大-大益券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
48.2
漲跌
▼4.3
漲幅
-8.19%
成交量
190張
產業
上櫃生技醫療類股▲1.92%
119人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	50.55	0	0.00	48.20	0	47	0.08%
2024/04/26	0	51.80	0	0.00	52.50	0	44	0.07%
2024/04/16	0	0.00	1	48.90	47.60	-1	37	-2.64%
2024/04/15	1	49.10	1	49.85	49.85	0	36	0.00%
2024/04/12	1	51.00	0	0.00	52.00	1	35	2.83%
2024/04/10	0.1	54.95	0	0.00	55.50	0.1	24	0.31%
2024/03/20	0	0.00	1	38.25	38.15	-1	7	-12.90%
2023/06/28	1	17.95	1	17.65	17.80	0	51	0.00%
2023/06/26	0	0.00	3	17.30	17.35	-3	50	-5.91%
2023/03/01	0	0.00	1	24.20	24.20	-1	47	-2.10%
2022/08/11	0	0.00	0	26.85	26.80	0	63	-0.06%
2022/08/08	0	0.00	1	26.60	26.50	-1	65	-1.52%
2022/06/02	0	0.00	2	29.50	30.00	-2	228	-0.88%
2022/05/11	0	0.00	1	34.25	34.40	-1	341	-0.29%
2022/04/12	0	0.00	1	40.60	39.25	-1	307	-0.33%
2022/04/11	2	44.14	0	0.00	43.60	2	297	0.68%
2022/03/03	0	0.00	3	38.28	38.25	-3	371	-0.81%
2022/02/24	1	36.80	0	0.00	36.80	1	407	0.25%
2022/02/23	12	40.55	2	40.90	40.85	10	402	2.49%
2022/02/11	0	0.00	3	33.05	33.00	-3	572	-0.52%
2022/01/24	1	28.55	1	28.65	28.60	0	863	0.00%
2022/01/06	0	0.00	1	31.25	31.40	-1	923	-0.11%
2022/01/04	2	31.00	0	0.00	31.05	2	949	0.21%
2021/12/30	0	0.00	1	31.75	31.75	-1	984	-0.10%
2021/12/14	2	35.50	1	35.90	35.20	1	1,362	0.07%
2021/12/13	0	0.00	4	36.38	37.75	-4	1,398	-0.29%
2021/12/07	1	27.60	0	0.00	29.60	1	1,476	0.07%
2021/12/02	0	0.00	2	32.90	32.25	-2	1,487	-0.13%
2021/11/29	0	0.00	3	34.50	34.60	-3	1,503	-0.20%
2021/11/26	0	0.00	4	35.00	35.35	-4	1,522	-0.26%
2021/11/23	5	32.83	0	0.00	32.75	5	1,585	0.32%
2021/11/22	1	36.05	0	0.00	36.00	1	1,563	0.06%
2021/11/19	5	35.54	0	0.00	35.20	5	1,565	0.32%
2021/11/18	0	0.00	2	36.45	36.45	-2	1,528	-0.13%
2021/11/17	0	0.00	5	40.50	40.50	-5	1,518	-0.33%
2021/11/15	1	37.15	0	0.00	40.95	1	1,492	0.07%
2021/11/11	0	0.00	1	40.00	40.50	-1	1,481	-0.07%
2021/11/10	3	45.00	0	0.00	43.95	3	1,489	0.20%
2021/11/09	1	45.95	0	0.00	45.95	1	1,499	0.07%
2021/11/08	2	43.78	3	43.03	41.80	-1	1,498	-0.07%
2021/11/04	10	49.26	5	47.80	47.80	5	1,457	0.34%
2021/10/20	0	0.00	1	136.00	136.00	-1	1,394	-0.07%
2021/10/19	1	132.50	1	134.50	132.00	0	1,385	0.00%
2021/10/18	2	127.50	0	0.00	132.50	2	1,376	0.15%
2021/10/15	5	133.00	0	0.00	130.50	5	1,366	0.37%
2021/10/14	0	0.00	2	135.75	134.00	-2	1,357	-0.15%
2021/10/12	2	129.00	1	131.50	128.00	1	1,339	0.07%
2021/10/08	1	122.00	0	0.00	124.00	1	1,328	0.08%
2021/10/07	1	131.00	1	134.00	133.00	0	1,315	0.00%
2021/10/06	2	132.75	2	135.75	131.00	0	1,303	0.00%
2021/10/05	2	119.75	33	117.14	140.00	-31	1,283	-2.41%
2021/10/04	8	130.19	0	0.00	129.50	8	1,235	0.65%
2021/10/01	1	142.00	0	0.00	143.50	1	1,189	0.08%
2021/09/30	2	135.25	0	0.00	132.00	2	1,148	0.17%
2021/09/29	0	0.00	2	129.75	130.50	-2	1,098	-0.18%
2021/09/28	1	119.50	1	117.00	119.00	0	1,063	0.00%
2021/09/27	2	115.00	0	0.00	114.50	2	1,042	0.19%
2021/09/24	0	0.00	1	111.50	118.50	-1	1,012	-0.10%
2021/09/23	2	109.25	4	108.88	108.00	-2	977	-0.20%
2021/09/22	0	0.00	0	105.50	106.50	0	962	0.00%
2021/09/17	0	0.00	1	105.50	104.00	-1	942	-0.11%
2021/09/16	0	108.50	1	107.00	109.00	-1	925	-0.11%
2021/09/15	3	96.63	2	102.50	110.00	1	887	0.11%
2021/09/14	5	103.40	3	107.17	103.00	2	832	0.24%
2021/09/13	1	94.60	2	92.40	98.20	-1	754	-0.13%
2021/09/09	2	90.15	0	0.00	89.10	2	715	0.28%
2021/09/08	1	89.00	0	0.00	88.50	1	711	0.14%
2021/09/07	2	91.00	0	0.00	91.20	2	701	0.29%
2021/09/02	0	0.00	1	90.10	90.80	-1	660	-0.15%
2021/08/31	1	93.00	0	0.00	93.00	1	641	0.16%
2021/08/30	1	90.90	0	0.00	90.70	1	620	0.16%
2021/08/26	2	94.65	1	93.00	92.10	1	581	0.17%
2021/08/25	1	87.00	1	87.00	87.50	0	535	0.00%
2021/08/24	0	0.00	1	87.00	89.40	-1	526	-0.19%
2021/08/23	2	91.75	1	90.40	90.00	1	513	0.19%
2021/08/20	1	84.50	2	82.40	86.10	-1	496	-0.20%
2021/08/19	2	78.60	0	0.00	78.30	2	482	0.41%
2021/08/18	0	0.00	2	80.95	82.00	-2	470	-0.43%
2021/08/17	5	88.00	1	88.50	88.00	4	452	0.88%
2021/08/16	10	94.75	0	0.00	93.00	10	439	2.27%
2021/08/13	9	89.53	0	0.00	91.00	9	420	2.14%
2021/08/12	3	82.93	0	0.00	86.10	3	397	0.76%
2021/08/11	0	0.00	2	80.00	78.30	-2	365	-0.55%
2021/08/10	2	92.00	2	81.50	86.90	0	340	0.00%
2021/08/06	0	0.00	2	80.60	81.20	-2	307	-0.65%
2021/06/24	0	0.00	1	48.65	48.65	-1	324	-0.31%
2021/06/22	0	0.00	1	48.75	48.50	-1	327	-0.30%
2021/06/17	1	49.15	0	0.00	49.05	1	334	0.30%
2021/06/10	0	0.00	4	50.88	50.90	-4	331	-1.21%
2021/06/09	2	50.00	2	50.85	50.00	0	331	0.00%
2021/06/08	1	50.00	0	0.00	50.00	1	331	0.30%
2021/06/07	0	0.00	1	50.30	50.00	-1	332	-0.30%
2021/06/04	0	0.00	1	50.10	49.90	-1	330	-0.30%
2021/06/03	2	49.45	2	49.95	49.45	0	328	0.00%
2021/06/02	2	49.45	1	49.90	49.40	1	333	0.30%
2021/05/26	1	49.80	0	0.00	49.95	1	337	0.30%
2021/05/21	4	50.40	4	50.58	50.50	0	380	0.00%
2021/05/20	3	51.83	3	51.43	50.20	0	399	0.00%
2021/05/19	3	51.63	1	52.50	52.00	2	407	0.49%
2021/05/18	2	53.55	0	0.00	53.90	2	407	0.49%
2021/05/13	0	0.00	4	56.30	59.50	-4	371	-1.08%
2021/05/12	4	54.40	0	0.00	54.40	4	347	1.15%
2021/04/27	1	57.60	0	0.00	57.00	1	306	0.33%
2021/04/19	0	0.00	1	54.80	54.50	-1	295	-0.34%
2021/04/15	1	56.70	0	0.00	55.80	1	295	0.34%
2021/04/13	0	0.00	4	56.90	56.60	-4	294	-1.36%
2021/03/31	1	56.00	0	0.00	55.40	1	280	0.36%
2021/03/30	0	0.00	1	56.20	55.30	-1	280	-0.36%
2021/03/29	0	0.00	1	57.50	57.40	-1	281	-0.35%
2021/02/25	1	56.00	1	56.00	53.00	0	270	0.00%
2021/02/23	1	56.10	0	0.00	51.60	1	266	0.37%
2021/02/17	1	42.80	0	0.00	42.90	1	238	0.42%
2021/01/22	2	40.00	0	0.00	40.00	2	252	0.79%
2020/12/24	1	45.70	0	0.00	45.50	1	272	0.37%
2020/10/20	1	51.90	0	0.00	51.40	1	609	0.16%
2020/09/24	1	60.30	0	0.00	61.50	1	756	0.13%
2020/09/23	1	61.50	0	0.00	61.10	1	773	0.13%
2020/09/18	0	0.00	1	66.10	66.20	-1	790	-0.13%
2020/09/16	1	64.00	0	0.00	61.80	1	823	0.12%
2020/09/14	0	0.00	10	60.00	61.00	-10	834	-1.20%
2020/09/11	0	0.00	1	65.40	63.00	-1	840	-0.12%
2020/09/10	0	0.00	1	67.60	66.80	-1	851	-0.12%
2020/09/08	1	68.50	0	0.00	70.40	1	890	0.11%
2020/08/27	2	83.00	0	0.00	80.00	2	939	0.21%
2020/08/17	0	0.00	6	75.50	75.00	-6	897	-0.67%
2020/08/14	0	0.00	5	81.10	79.00	-5	890	-0.56%
2020/08/13	1	93.00	0	0.00	83.50	1	882	0.11%
2020/08/12	0	0.00	1	91.30	91.30	-1	857	-0.12%
2020/08/07	0	0.00	1	84.20	88.10	-1	845	-0.12%
2020/08/06	1	95.40	0	0.00	86.20	1	824	0.12%
2020/08/04	1	77.00	0	0.00	82.50	1	765	0.13%
2020/07/17	0	0.00	1	81.90	81.90	-1	626	-0.16%
2020/07/10	1	153.00	0	0.00	137.00	1	552	0.18%
2020/07/03	0	0.00	2	97.10	97.10	-2	498	-0.40%
2020/06/24	0	0.00	2	67.50	68.50	-2	425	-0.47%
2020/06/23	2	75.20	0	0.00	72.10	2	407	0.49%
2020/06/22	0	0.00	3	73.20	74.60	-3	381	-0.79%
2020/06/19	2	68.00	0	0.00	67.90	2	357	0.56%
2020/06/18	0	0.00	1	72.30	72.30	-1	334	-0.30%
2020/06/17	1	65.10	0	0.00	65.80	1	306	0.33%
2020/06/16	0	0.00	6	61.60	60.50	-6	290	-2.07%
2020/06/12	6	54.88	0	0.00	56.00	6	251	2.39%
2020/06/11	0	0.00	2	59.40	56.70	-2	225	-0.89%
2020/06/10	1	54.40	0	0.00	54.40	1	182	0.55%
2020/06/09	0	0.00	6	49.50	49.50	-6	159	-3.77%
2020/06/08	0	0.00	1	41.50	45.00	-1	143	-0.70%
2020/06/03	5	37.88	0	0.00	38.65	5	124	4.02%
2020/05/28	0	0.00	3	36.00	36.25	-3	104	-2.88%
2020/05/26	0	0.00	5	36.34	36.00	-5	97	-5.12%
2020/05/25	4	35.09	0	0.00	35.35	4	87	4.60%
2020/05/18	0	0.00	1	32.00	32.10	-1	69	-1.44%
2020/03/20	0	0.00	5	17.62	17.90	-5	35	-13.93%
2020/03/13	0	0.00	1	23.00	23.60	-1	29	-3.34%
2019/12/25	1	29.70	0	0.00	29.75	1	33	2.96%
2019/12/02	5	30.14	0	0.00	29.95	5	30	16.20%
2019/08/02	5	29.90	0	0.00	30.10	5	75	6.59%
2019/08/01	5	30.50	0	0.00	30.40	5	74	6.69%
2019/07/30	5	31.50	0	0.00	31.45	5	72	6.91%
2019/07/29	5	32.00	0	0.00	32.20	5	69	7.18%
2019/06/21	1	28.00	0	0.00	27.95	1	43	2.31%
2019/06/18	2	28.58	0	0.00	28.65	2	39	5.04%
2019/05/23	0	0.00	1	27.45	27.65	-1	34	-2.93%
2019/04/16	0	0.00	2	28.30	28.45	-2	78	-2.54%
2019/04/10	0	0.00	3	28.50	28.55	-3	81	-3.67%
2019/04/08	0	0.00	2	28.50	28.50	-2	90	-2.22%
2019/04/02	7	28.59	0	0.00	28.45	7	99	7.04%
2019/01/24	1	29.00	0	0.00	27.85	1	66	1.50%
2018/09/19	0	0.00	1	29.00	29.00	-1	45	-2.21%
2018/09/06	0	0.00	2	24.65	24.75	-2	32	-6.14%
2018/08/31	0	0.00	3	24.00	24.05	-3	33	-8.87%
2018/08/28	4	24.05	0	0.00	24.35	4	33	11.82%
2018/08/10	0	0.00	3	25.63	25.65	-3	38	-7.89%
2018/08/09	2	25.05	1	25.70	25.70	1	38	2.60%
2018/08/08	0	0.00	2	25.78	25.65	-2	38	-5.22%
2018/07/26	5	26.06	2	25.85	25.85	3	42	7.07%
2018/07/25	2	26.20	0	0.00	26.25	2	42	4.74%
2018/07/24	0	0.00	2	26.83	26.75	-2	42	-4.72%
2018/07/23	2	25.85	0	0.00	27.20	2	42	4.68%
2018/07/16	1	26.00	0	0.00	26.00	1	46	2.16%
2018/07/13	0	0.00	1	26.80	26.55	-1	45	-2.18%
2018/07/12	1	26.05	4	26.35	26.05	-3	45	-6.59%
2018/07/11	3	25.05	3	25.20	25.20	0	48	0.00%
2018/07/05	0	0.00	3	25.00	25.00	-3	52	-5.69%
2018/07/04	2	25.23	4	25.60	25.60	-2	54	-3.66%
2018/07/03	2	25.80	2	26.60	25.65	0	57	0.00%
2018/06/29	0	0.00	1	25.85	25.85	-1	60	-1.65%
2018/06/26	4	26.65	2	26.55	26.55	2	84	2.38%
2018/06/25	3	27.10	2	27.05	27.05	1	83	1.19%
2018/06/21	0	0.00	2	27.40	27.45	-2	84	-2.36%
2018/06/20	0	0.00	3	27.42	27.20	-3	86	-3.48%
2018/06/15	6	27.15	3	27.50	27.45	3	91	3.30%
2018/06/13	4	27.30	0	0.00	27.30	4	106	3.77%
2018/05/28	4	26.95	5	27.30	27.00	-1	110	-0.90%
2018/05/25	3	27.13	0	0.00	27.40	3	110	2.71%
2018/05/24	0	0.00	1	27.40	27.40	-1	111	-0.90%
2018/05/23	2	27.35	0	0.00	27.40	2	112	1.78%
2018/05/22	0	0.00	1	27.35	27.35	-1	112	-0.89%
2018/05/21	2	27.55	2	27.65	27.65	0	113	0.00%
2018/05/17	1	28.00	0	0.00	28.00	1	122	0.82%
2018/05/16	0	0.00	1	28.25	28.00	-1	125	-0.80%
2018/05/15	2	28.15	0	0.00	28.35	2	128	1.56%
2018/05/14	1	28.45	0	0.00	28.45	1	130	0.77%
2018/05/03	0	0.00	1	29.50	29.70	-1	135	-0.74%
2018/05/02	0	0.00	1	28.35	28.45	-1	134	-0.74%
2018/04/27	0	0.00	5	28.00	28.35	-5	135	-3.70%
2018/04/24	2	28.60	2	28.50	28.50	0	133	0.00%
2018/04/23	3	29.05	2	29.45	29.05	1	133	0.75%
2018/04/20	3	28.50	4	28.95	29.00	-1	132	-0.76%
2018/04/19	3	29.15	0	0.00	29.25	3	131	2.27%
2018/04/18	2	28.80	3	29.23	29.05	-1	131	-0.76%
2018/04/17	1	29.00	1	28.80	28.80	0	131	0.00%
2018/04/16	3	29.85	2	29.70	29.60	1	128	0.78%
2018/04/13	2	30.05	12	30.41	30.10	-10	127	-7.87%
2018/04/11	2	30.35	12	30.18	30.20	-10	125	-7.98%
2018/04/10	2	30.53	0	0.00	30.30	2	124	1.61%
2018/04/09	0	0.00	3	31.55	31.50	-3	122	-2.45%
2018/04/03	2	30.40	5	30.93	30.65	-3	119	-2.51%
2018/03/30	16	31.31	2	30.75	30.75	14	113	12.30%
2018/03/29	14	31.48	7	31.39	32.50	7	105	6.65%
2018/03/28	1	30.20	0	0.00	30.10	1	90	1.11%
2018/03/27	3	30.43	0	0.00	30.50	3	91	3.29%
2018/03/26	0	0.00	9	30.49	30.50	-9	90	-9.92%
2018/03/23	2	29.35	0	0.00	29.30	2	89	2.24%
2018/03/22	7	30.58	3	31.27	30.30	4	87	4.57%
2018/03/21	2	30.95	6	31.71	30.75	-4	85	-4.66%
2018/03/20	5	31.96	2	31.75	31.75	3	81	3.66%
2018/03/19	3	30.03	2	32.88	32.90	1	73	1.36%
2018/03/15	2	29.70	0	0.00	29.70	2	66	3.02%
2018/03/13	0	0.00	1	30.20	30.00	-1	66	-1.52%
2018/03/09	1	29.55	4	29.88	29.90	-3	65	-4.55%
2018/03/06	4	29.81	0	0.00	29.80	4	63	6.25%
2018/03/05	2	29.85	2	30.20	30.15	0	64	0.00%
2018/03/02	2	29.35	2	29.80	30.10	0	64	0.00%
2018/02/27	2	30.10	2	29.70	29.70	0	63	0.00%
2018/02/26	4	30.60	4	30.80	30.55	0	63	0.00%
2018/02/23	3	30.82	0	0.00	30.80	3	62	4.79%
2018/02/22	1	30.80	0	0.00	30.80	1	60	1.64%