杏國 (4192)-元大-新竹經國券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
45.15
漲跌
▼0.55
漲幅
-1.20%
成交量
41張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	48.35	0	0.00	48.20	1	47	2.09%
2024/04/26	0	0.00	1	52.50	52.50	-1	44	-2.23%
2024/04/18	1	48.30	0	0.00	47.30	1	38	2.58%
2024/04/12	1	50.60	0	0.00	52.00	1	35	2.83%
2024/04/11	1	50.60	1	55.50	53.80	0	32	0.00%
2024/04/10	0	0.00	1.1	55.14	55.50	-1.1	24	-4.62%
2024/04/03	1	41.80	0	0.00	41.80	1	11	8.88%
2024/03/14	0	0.00	2	36.25	36.80	-2	6	-29.56%
2024/03/06	0	0.00	1	36.50	36.50	-1	6	-15.42%
2024/03/04	0	0.00	1	37.50	37.50	-1	6	-15.15%
2024/03/01	4	37.80	0	0.00	37.80	4	6	60.30%
2024/02/29	6	37.83	0	0.00	37.90	6	6	90.01%
2023/12/14	1	37.30	0	0.00	36.85	1	14	7.12%
2023/11/08	0	36.50	0	0.00	36.40	0	11	0.06%
2023/11/07	0.4	37.00	0	0.00	36.45	0.4	11	3.63%
2023/10/31	0	0.00	1	36.90	36.90	-1	10	-9.73%
2023/09/08	0	45.55	1	49.50	49.00	-1	32	-3.09%
2023/09/07	1	47.80	0	0.00	49.30	1	32	3.04%
2023/07/12	0	54.00	0	0.00	55.80	0	51	0.00%
2023/07/11	1	54.50	0	0.00	55.80	1	52	1.92%
2023/06/13	1	17.85	0	0.00	17.85	1	66	1.51%
2023/05/29	1	18.10	0	0.00	18.10	1	60	1.65%
2023/05/10	0	0.00	5	18.50	18.70	-5	58	-8.54%
2023/03/14	0	0.00	1	24.10	24.10	-1	36	-2.74%
2023/02/10	0	0.00	4	25.33	25.60	-4	52	-7.59%
2023/02/01	1	24.95	0	0.00	24.95	1	49	2.02%
2023/01/31	1	25.00	0	0.00	24.55	1	49	2.01%
2023/01/30	1	25.00	0	0.00	24.95	1	49	2.01%
2022/12/07	2	27.40	0	0.00	26.55	2	53	3.72%
2022/12/06	0	0.00	1	27.50	27.50	-1	53	-1.87%
2022/12/02	1	29.95	0	0.00	28.95	1	49	2.01%
2022/11/30	1	26.10	0	0.00	26.40	1	46	2.13%
2022/11/29	0	0.00	0.1	24.10	24.05	-0.1	45	-0.17%
2022/11/16	0	0.00	1	24.60	24.60	-1	67	-1.48%
2022/08/30	1	33.00	0	0.00	33.20	1	79	1.26%
2022/08/23	2	36.00	2	36.80	32.05	0	72	0.00%
2022/08/22	2	33.60	0	0.00	33.60	2	59	3.35%
2022/08/10	2	26.40	0	0.00	26.85	2	64	3.09%
2022/08/09	0	0.00	1	26.25	26.40	-1	64	-1.54%
2022/08/05	1	26.65	7	26.56	26.70	-6	67	-8.92%
2022/07/12	0	0.00	3	27.93	27.90	-3	114	-2.63%
2022/06/17	0	0.00	6	29.48	29.35	-6	218	-2.75%
2022/06/16	1	29.70	0	0.00	29.80	1	217	0.46%
2022/05/27	1	30.10	0	0.00	30.45	1	243	0.41%
2022/05/12	0	0.00	0	34.60	34.05	0	340	0.00%
2022/05/09	0	0.00	1	34.40	34.30	-1	354	-0.28%
2022/05/03	1	36.00	0	0.00	35.75	1	356	0.28%
2022/04/27	0	0.00	1	37.15	37.30	-1	353	-0.28%
2022/04/26	1	33.25	0	0.00	34.30	1	340	0.29%
2022/04/20	0	0.00	2	35.50	35.70	-2	336	-0.59%
2022/04/18	0	0.00	4	36.96	37.00	-4	329	-1.21%
2022/04/13	0	0.00	5	35.36	36.90	-5	322	-1.55%
2022/04/12	2	39.43	0	0.00	39.25	2	307	0.65%
2022/04/11	11	43.42	0	0.00	43.60	11	297	3.70%
2022/04/07	0	0.00	1	37.20	36.50	-1	251	-0.40%
2022/04/06	0	0.00	5	37.80	37.20	-5	250	-1.99%
2022/03/29	7	38.62	0	0.00	38.20	7	249	2.81%
2022/03/28	2	38.05	0	0.00	37.85	2	249	0.80%
2022/03/25	0	0.00	0	37.40	37.20	0	250	0.00%
2022/03/24	5	38.00	0	0.00	37.70	5	250	2.00%
2022/03/01	5	38.28	1	37.50	38.10	4	384	1.04%
2022/02/25	1	37.90	0	0.00	38.10	1	386	0.26%
2022/02/24	1	38.15	7	36.81	36.80	-6	407	-1.47%
2022/02/23	5	40.39	2	41.78	40.85	3	402	0.75%
2022/02/21	2	35.10	0	0.00	35.10	2	426	0.47%
2022/02/17	0	0.00	3	32.53	32.10	-3	481	-0.62%
2022/02/09	1	32.20	0	0.00	33.10	1	653	0.15%
2022/01/18	1	29.35	0	0.00	29.30	1	858	0.12%
2022/01/11	1	30.90	0	0.00	30.45	1	885	0.11%
2021/12/30	0	0.00	1	31.65	31.75	-1	984	-0.10%
2021/12/23	1	33.30	2	32.65	32.80	-1	1,205	-0.08%
2021/12/22	0	0.00	1	32.95	33.30	-1	1,225	-0.08%
2021/12/20	1	32.15	0	0.00	32.50	1	1,287	0.08%
2021/12/16	1	33.50	0	0.00	33.30	1	1,318	0.08%
2021/12/15	3	34.98	0.5	33.50	34.15	2.5	1,330	0.19%
2021/12/14	0	0.00	9	38.58	35.20	-9	1,362	-0.66%
2021/12/13	2.5	37.16	0	0.00	37.75	2.5	1,398	0.18%
2021/12/10	5	34.13	0	0.00	35.00	5	1,457	0.34%
2021/12/09	1	32.55	0	0.00	32.70	1	1,482	0.07%
2021/12/08	2	32.03	1	30.15	31.75	1	1,480	0.07%
2021/12/06	5	29.20	0	0.00	28.50	5	1,479	0.34%
2021/12/01	1	32.50	0	0.00	32.55	1	1,491	0.07%
2021/11/26	0	0.00	2	35.75	35.35	-2	1,522	-0.13%
2021/11/25	3	35.93	0	0.00	35.45	3	1,529	0.20%
2021/11/16	0	0.00	8	44.59	45.00	-8	1,503	-0.53%
2021/11/15	3	37.90	0	0.00	40.95	3	1,492	0.20%
2021/11/10	2	45.80	2	44.95	43.95	0	1,489	0.00%
2021/11/09	1	45.95	0	0.00	45.95	1	1,499	0.07%
2021/11/08	1	43.15	20	43.15	41.80	-19	1,498	-1.27%
2021/11/05	6	43.05	1	43.05	43.05	5	1,501	0.33%
2021/11/04	6	47.80	21	47.80	47.80	-15	1,457	-1.03%
2021/10/19	0	0.00	1	132.00	132.00	-1	1,385	-0.07%
2021/10/18	0	0.00	1	132.50	132.50	-1	1,376	-0.07%
2021/10/15	2	134.00	2	136.50	130.50	0	1,366	0.00%
2021/10/14	2	134.75	2	137.00	134.00	0	1,357	0.00%
2021/10/13	0.1	130.00	0.1	128.50	130.00	0	1,344	0.00%
2021/10/12	3	126.33	2	131.75	128.00	1	1,339	0.07%
2021/10/08	1	122.00	0	0.00	124.00	1	1,328	0.08%
2021/10/06	0	0.00	2	135.50	131.00	-2	1,303	-0.15%
2021/10/05	1	120.00	0	0.00	140.00	1	1,283	0.08%
2021/10/04	4	139.00	1.1	142.55	129.50	2.9	1,235	0.23%
2021/10/01	1	135.50	3	143.50	143.50	-2	1,189	-0.17%
2021/09/30	6	133.25	0	0.00	132.00	6	1,148	0.52%
2021/09/29	0.1	128.50	3	130.17	130.50	-3	1,098	-0.27%
2021/09/28	3	120.00	0	0.00	119.00	3	1,063	0.28%
2021/09/27	1	115.50	0	0.00	114.50	1	1,042	0.10%
2021/09/24	1	117.50	0	0.00	118.50	1	1,012	0.10%
2021/09/22	2	105.00	0	0.00	106.50	2	962	0.21%
2021/09/17	1	105.00	0	0.00	104.00	1	942	0.11%
2021/09/16	0.1	111.50	1	111.50	109.00	-0.9	925	-0.10%
2021/09/15	1	96.50	1	102.00	110.00	0	887	0.00%
2021/09/14	0	0.00	13	107.08	103.00	-13	832	-1.56%
2021/09/13	1	91.40	3	95.17	98.20	-2	754	-0.27%
2021/09/09	1	89.90	0	0.00	89.10	1	715	0.14%
2021/09/06	1	90.50	3	90.83	89.40	-2	677	-0.30%
2021/08/31	1	94.00	1	93.90	93.00	0	641	0.00%
2021/08/30	2	90.70	0	0.00	90.70	2	620	0.32%
2021/08/27	3	87.93	3	88.63	88.50	0	608	0.00%
2021/08/26	1	93.60	1	95.70	92.10	0	581	0.00%
2021/08/23	10	91.73	5	92.00	90.00	5	513	0.97%
2021/08/20	5	80.70	0	0.00	86.10	5	496	1.01%
2021/08/18	2	84.00	0	0.00	82.00	2	470	0.43%
2021/08/17	0	0.00	5	88.40	88.00	-5	452	-1.10%
2021/08/16	1	92.00	14	89.00	93.00	-13	439	-2.96%
2021/08/13	18	94.00	11	89.46	91.00	7	420	1.67%
2021/08/12	0	0.00	15	82.89	86.10	-15	397	-3.78%
2021/08/11	9	79.36	2	83.00	78.30	7	365	1.92%
2021/08/10	7	84.29	3	87.80	86.90	4	340	1.18%
2021/08/06	2	80.30	1	81.20	81.20	1	307	0.33%
2021/08/03	5	61.10	0	0.00	61.10	5	282	1.77%
2021/07/23	1	48.40	0	0.00	48.35	1	275	0.36%
2021/07/21	8	49.13	0	0.00	48.50	8	281	2.84%
2021/07/20	8	50.86	1	50.30	50.00	7	281	2.48%
2021/07/19	4	49.05	0	0.00	49.15	4	274	1.46%
2021/06/25	1	48.80	0	0.00	49.10	1	310	0.32%
2021/06/24	1	48.65	0	0.00	48.65	1	324	0.31%
2021/06/23	2	48.55	0	0.00	48.60	2	324	0.62%
2021/06/17	1	49.40	0	0.00	49.05	1	334	0.30%
2021/06/16	1	49.80	1	49.80	49.40	0	333	0.00%
2021/06/04	1	50.70	0	0.00	49.90	1	330	0.30%
2021/06/02	4	49.50	0	0.00	49.40	4	333	1.20%
2021/05/18	0	0.00	1	54.80	53.90	-1	407	-0.25%
2021/05/17	1	53.60	0.1	56.60	57.60	1	401	0.24%
2021/05/14	0.1	54.60	0	0.00	53.60	0.1	387	0.01%
2021/05/12	0	0.00	1	54.20	54.40	-1	347	-0.29%
2021/05/11	1	49.15	3	49.50	49.50	-2	327	-0.61%
2021/05/07	3	51.13	0	0.00	51.10	3	323	0.93%
2021/04/08	0	0.00	1	53.50	53.50	-1	278	-0.36%
2021/03/30	0	0.00	2	55.55	55.30	-2	280	-0.71%
2021/03/29	1	55.80	2	57.10	57.40	-1	281	-0.35%
2021/03/24	1	52.80	5	52.64	52.90	-4	272	-1.47%
2021/03/23	0	0.00	3	51.70	51.70	-3	268	-1.12%
2021/03/22	0	0.00	1	50.20	50.60	-1	267	-0.37%
2021/03/18	1	50.40	2	50.60	50.10	-1	269	-0.37%
2021/03/17	2	51.30	2	51.00	50.60	0	271	0.00%
2021/03/15	1	50.60	0	0.00	50.50	1	271	0.37%
2021/03/08	1	52.40	0	0.00	50.20	1	272	0.37%
2021/02/26	1	51.50	0	0.00	51.10	1	270	0.37%
2021/02/23	8	52.70	1	52.50	51.60	7	266	2.62%
2021/02/22	4	51.50	0	0.00	54.30	4	267	1.50%
2021/02/19	0	0.00	5	49.15	49.40	-5	253	-1.97%
2021/02/17	4	42.50	0	0.00	42.90	4	238	1.67%
2021/02/05	1	40.55	0	0.00	42.90	1	239	0.42%
2021/02/02	7	40.71	0	0.00	42.00	7	244	2.86%
2021/02/01	1	40.20	0	0.00	40.40	1	244	0.41%
2021/01/29	0.1	40.00	0	0.00	39.95	0.1	244	0.05%
2021/01/27	0.1	40.20	0	0.00	40.00	0.1	247	0.04%
2021/01/25	1	40.70	0	0.00	41.10	1	250	0.40%
2021/01/22	4	40.00	0	0.00	40.00	4	252	1.58%
2021/01/20	11	40.80	0	0.00	40.75	11	257	4.27%
2021/01/08	1.3	44.70	0	0.00	44.70	1.3	268	0.47%
2021/01/06	0	45.00	0	0.00	44.85	0	272	0.01%
2021/01/05	1	45.75	1	45.55	45.50	0	271	0.00%
2020/12/31	0.1	47.00	0	0.00	46.70	0.1	275	0.04%
2020/12/28	0.1	45.20	0	0.00	45.35	0.1	273	0.03%
2020/12/15	0	0.00	1	44.90	44.80	-1	285	-0.35%
2020/12/11	1	45.30	0	0.00	45.90	1	307	0.32%
2020/12/09	0.1	46.00	2	45.80	45.35	-1.9	330	-0.58%
2020/12/08	0	0.00	2	45.73	46.05	-2	338	-0.59%
2020/12/07	0	0.00	2	47.65	45.70	-2	340	-0.59%
2020/11/30	1	49.90	1	50.00	49.40	0	371	0.00%
2020/11/27	1	49.90	1	49.35	50.10	0	371	0.00%
2020/11/26	1	47.55	0	0.00	47.50	1	372	0.27%
2020/11/25	0	0.00	5	49.20	48.70	-5	376	-1.33%
2020/11/24	0	0.00	1	49.40	48.50	-1	379	-0.26%
2020/11/23	0.1	52.50	20	50.50	50.50	-19.9	394	-5.05%
2020/11/20	21	55.69	0	0.00	52.50	21	401	5.23%
2020/11/19	0	0.00	1	54.10	55.10	-1	397	-0.25%
2020/11/09	0	48.00	0	0.00	47.85	0	429	0.01%
2020/11/04	0.1	48.00	0	0.00	47.55	0.1	459	0.02%
2020/10/28	1	52.30	0	0.00	50.40	1	575	0.17%
2020/10/26	5	48.65	0	0.00	48.60	5	578	0.86%
2020/10/20	1	51.60	0	0.00	51.40	1	609	0.16%
2020/10/07	0.4	59.60	0	0.00	59.50	0.4	694	0.05%
2020/10/06	1	58.00	0	0.00	59.60	1	728	0.14%
2020/09/28	0.4	60.60	0	0.00	60.60	0.4	733	0.05%
2020/09/25	1	60.00	2	59.90	60.30	-1	746	-0.13%
2020/09/24	1	63.20	0	0.00	61.50	1	756	0.13%
2020/09/22	0	0.00	1	64.50	63.10	-1	776	-0.13%
2020/09/21	1	65.40	0	0.00	65.00	1	783	0.13%
2020/09/18	1	67.10	0	0.00	66.20	1	790	0.13%
2020/09/17	1	62.80	0	0.00	62.20	1	806	0.12%
2020/09/14	0	0.00	1	60.20	61.00	-1	834	-0.12%
2020/09/11	1.3	64.98	0	0.00	63.00	1.3	840	0.15%
2020/09/10	1	68.50	0	0.00	66.80	1	851	0.12%
2020/09/04	1	70.80	0	0.00	70.70	1	941	0.11%
2020/09/01	1	74.90	0	0.00	75.40	1	949	0.11%
2020/08/31	1	77.60	0	0.00	77.20	1	946	0.11%
2020/08/28	1	80.90	0	0.00	79.60	1	940	0.11%
2020/08/27	3	81.60	1	82.00	80.00	2	939	0.21%
2020/08/26	1	75.00	0	0.00	82.30	1	928	0.11%
2020/08/25	1	75.50	1	74.80	74.90	0	917	0.00%
2020/08/14	1	81.10	0	0.00	79.00	1	890	0.11%
2020/08/13	0	0.00	2	100.00	83.50	-2	882	-0.23%
2020/08/06	3	93.50	3	95.97	86.20	0	824	0.00%
2020/08/04	2	81.85	1	82.50	82.50	1	765	0.13%
2020/08/03	0	0.00	1	72.10	75.00	-1	750	-0.13%
2020/07/31	2	69.80	0	0.00	72.20	2	738	0.27%
2020/07/28	2	58.40	2	60.00	58.40	0	711	0.00%
2020/07/23	1	80.40	0	0.00	73.50	1	686	0.15%
2020/07/15	1	103.00	7	100.50	100.50	-6	597	-1.00%
2020/07/13	1	127.00	0	0.00	123.50	1	558	0.18%
2020/07/10	5	146.00	17	145.35	137.00	-12	552	-2.17%
2020/07/08	1	128.50	0	0.00	128.50	1	514	0.19%
2020/07/02	0	0.00	1	88.30	88.30	-1	484	-0.21%
2020/06/30	1	71.00	0	0.00	73.00	1	445	0.22%
2020/06/29	18	73.79	0	0.00	72.70	18	436	4.13%
2020/06/19	2	71.00	0	0.00	67.90	2	357	0.56%
2020/06/18	0	0.00	5	68.00	72.30	-5	334	-1.50%
2020/06/17	5	64.70	0	0.00	65.80	5	306	1.63%
2020/06/11	1	54.40	1	58.00	56.70	0	225	0.00%
2020/06/10	2	54.30	0	0.00	54.40	2	182	1.10%
2020/06/05	1	41.00	0	0.00	41.00	1	134	0.75%
2020/06/02	0	0.00	7	37.09	37.90	-7	121	-5.75%
2020/06/01	6	39.53	0	0.00	39.50	6	116	5.16%
2020/05/25	1	35.30	0	0.00	35.35	1	87	1.15%
2019/07/22	0	0.00	0.3	29.40	29.60	-0.3	51	-0.61%
2019/05/10	5	27.50	0	0.00	28.00	5	48	10.22%
2019/05/03	5	28.30	0	0.00	28.20	5	64	7.78%
2019/03/04	0.3	28.50	0	0.00	28.60	0.3	91	0.34%
2018/05/02	0	0.00	1	28.45	28.45	-1	134	-0.74%
2018/04/26	0	0.00	1	28.80	28.50	-1	135	-0.74%
2018/03/31	1	30.80	0	0.00	30.90	1	115	0.86%
2018/03/29	1	32.25	0	0.00	32.50	1	105	0.95%
2018/03/22	0	0.00	9	30.72	30.30	-9	87	-10.28%
2018/03/21	9	31.06	0	0.00	30.75	9	85	10.50%