杏國 (4192)-元大-高雄券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
45.70
漲跌
▲0.10
漲幅
+0.22%
成交量
19張
產業
上櫃生技醫療類股▲1.01%
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	45.60	0	0.00	45.60	0.1	50	0.20%
2024/04/29	1	49.75	0	0.00	48.20	1	47	2.09%
2023/10/31	0	0.00	1	37.00	36.90	-1	10	-9.74%
2023/06/26	1	16.85	0	0.00	17.35	1	50	1.97%
2023/05/31	5	18.00	0	0.00	18.85	5	61	8.07%
2023/05/29	5	18.05	0	0.00	18.10	5	60	8.25%
2023/05/25	0	0.00	2	18.25	18.20	-2	59	-3.36%
2023/03/08	3	24.60	0	0.00	24.50	3	45	6.55%
2023/03/07	0	0.00	1	24.55	24.55	-1	46	-2.17%
2022/12/05	0	0.00	1	30.50	28.25	-1	51	-1.93%
2022/08/23	1	34.75	4	34.84	32.05	-3	72	-4.12%
2022/08/22	0	0.00	1	33.60	33.60	-1	59	-1.67%
2022/08/18	0	0.00	1	27.75	27.80	-1	53	-1.87%
2022/08/12	0	0.00	1	26.50	26.50	-1	58	-1.70%
2022/06/30	1	29.20	0	0.00	28.90	1	198	0.50%
2022/06/17	1	29.35	0	0.00	29.35	1	218	0.46%
2022/05/30	1	29.50	0	0.00	30.00	1	242	0.41%
2022/05/26	2	30.35	0	0.00	30.50	2	249	0.80%
2022/04/25	0	0.00	3	34.48	34.05	-3	339	-0.88%
2022/04/19	3	35.50	0	0.00	35.80	3	336	0.89%
2022/04/11	1	42.20	0	0.00	43.60	1	297	0.34%
2022/03/30	0	0.00	1	38.55	38.50	-1	250	-0.40%
2022/03/24	1	38.15	0	0.00	37.70	1	250	0.40%
2022/03/11	1	35.30	0	0.00	35.35	1	334	0.30%
2022/03/10	0	0.00	4	35.93	35.70	-4	356	-1.12%
2022/02/23	0	0.00	1	41.50	40.85	-1	402	-0.25%
2022/02/11	1	33.00	0	0.00	33.00	1	572	0.17%
2022/01/19	2	28.85	0	0.00	29.05	2	860	0.23%
2021/12/17	0	0.00	1	32.65	33.30	-1	1,301	-0.08%
2021/12/16	0.1	33.60	0	0.00	33.30	0.1	1,318	0.01%
2021/12/15	0	0.00	1	34.20	34.15	-1	1,330	-0.08%
2021/12/14	1	35.30	5	37.96	35.20	-4	1,362	-0.29%
2021/12/13	2	37.70	0	0.00	37.75	2	1,398	0.14%
2021/12/09	0.1	32.70	0	0.00	32.70	0.1	1,482	0.01%
2021/12/07	1	28.65	0	0.00	29.60	1	1,476	0.07%
2021/12/03	1	31.95	0	0.00	31.05	1	1,483	0.07%
2021/12/01	0	0.00	5	32.40	32.55	-5	1,491	-0.34%
2021/11/25	0	0.00	1	33.75	35.45	-1	1,529	-0.07%
2021/11/24	1	31.65	1	31.70	33.40	0	1,545	0.00%
2021/11/23	1	36.00	0	0.00	32.75	1	1,585	0.06%
2021/11/19	1	34.90	0	0.00	35.20	1	1,565	0.06%
2021/11/17	1	40.50	0	0.00	40.50	1	1,518	0.07%
2021/11/16	0	0.00	4	44.58	45.00	-4	1,503	-0.27%
2021/11/11	1	40.00	0	0.00	40.50	1	1,481	0.07%
2021/11/10	1	44.95	0	0.00	43.95	1	1,489	0.07%
2021/11/09	0	0.00	3	44.65	45.95	-3	1,499	-0.20%
2021/11/08	1	43.00	0	0.00	41.80	1	1,498	0.07%
2021/11/05	3	43.05	0	0.00	43.05	3	1,501	0.20%
2021/11/04	2.6	49.13	4	47.85	47.80	-1.4	1,457	-0.10%
2021/11/01	0	0.00	0.3	65.50	65.50	-0.3	1,363	-0.02%
2021/10/27	0	0.00	0.3	89.60	89.60	-0.3	1,374	-0.02%
2021/10/20	1	136.00	0	0.00	136.00	1	1,394	0.07%
2021/10/15	2	136.50	0	0.00	130.50	2	1,366	0.15%
2021/10/14	0	0.00	0.1	134.00	134.00	-0.1	1,357	-0.01%
2021/10/13	0.1	130.50	0	0.00	130.00	0.1	1,344	0.01%
2021/10/08	0	0.00	1	125.00	124.00	-1	1,328	-0.08%
2021/10/06	1	137.00	1	133.00	131.00	0	1,303	0.00%
2021/10/05	1	137.00	4	131.25	140.00	-3	1,283	-0.23%
2021/10/04	2	142.25	1	140.00	129.50	1	1,235	0.08%
2021/09/30	3	135.67	2	136.25	132.00	1	1,148	0.09%
2021/09/29	1	117.50	0	0.00	130.50	1	1,098	0.09%
2021/09/28	1	119.00	2	116.00	119.00	-1	1,063	-0.09%
2021/09/27	0	0.00	1.5	114.95	114.50	-1.5	1,042	-0.14%
2021/09/24	1	111.50	0.5	118.50	118.50	0.5	1,012	0.05%
2021/09/23	1	108.50	0	0.00	108.00	1	977	0.10%
2021/09/22	0	0.00	1	107.00	106.50	-1	962	-0.10%
2021/09/17	0	0.00	1	104.50	104.00	-1	942	-0.11%
2021/09/16	3	111.17	2	111.25	109.00	1	925	0.11%
2021/09/15	1	98.00	1	99.00	110.00	0	887	0.00%
2021/09/14	1	100.00	1	101.50	103.00	0	832	0.00%
2021/09/13	0	0.00	0.4	98.20	98.20	-0.4	754	-0.05%
2021/09/09	1	90.50	0	0.00	89.10	1	715	0.14%
2021/09/08	0	0.00	1	88.30	88.50	-1	711	-0.14%
2021/09/06	1	90.50	0	0.00	89.40	1	677	0.15%
2021/09/03	0	0.00	0.1	90.20	89.30	-0.1	665	-0.02%
2021/09/02	0	0.00	0.1	88.50	90.80	-0.1	660	-0.01%
2021/08/31	1.1	89.37	0	0.00	93.00	1.1	641	0.16%
2021/08/30	1	90.90	1	88.50	90.70	0	620	0.00%
2021/08/26	0	0.00	0.2	86.01	92.10	-0.2	581	-0.03%
2021/08/24	1	86.00	0	0.00	89.40	1	526	0.19%
2021/08/23	1	89.00	0.4	90.00	90.00	0.6	513	0.11%
2021/08/20	1	82.00	0	0.00	86.10	1	496	0.20%
2021/08/19	0	0.00	2.1	78.74	78.30	-2.1	482	-0.43%
2021/08/16	0	0.00	4	90.25	93.00	-4	439	-0.91%
2021/08/13	0.2	86.90	2	89.85	91.00	-1.8	420	-0.43%
2021/08/12	1	85.50	2	86.10	86.10	-1	397	-0.25%
2021/08/11	0	0.00	1	78.30	78.30	-1	365	-0.27%
2021/08/10	5	93.72	3	94.43	86.90	2	340	0.59%
2021/08/09	0	0.00	2	89.30	89.30	-2	301	-0.66%
2021/08/06	1	81.20	0	0.00	81.20	1	307	0.33%
2021/08/05	12	73.79	0	0.00	73.90	12	304	3.95%
2021/07/27	0	0.00	1	50.60	51.20	-1	281	-0.36%
2021/07/21	1	48.70	0	0.00	48.50	1	281	0.36%
2021/07/19	0	0.00	1	49.05	49.15	-1	274	-0.36%
2021/07/07	0	0.00	5	48.90	48.85	-5	285	-1.75%
2021/06/16	1	49.70	0	0.00	49.40	1	333	0.30%
2021/06/10	5	51.20	0	0.00	50.90	5	331	1.51%
2021/06/09	1	50.20	0	0.00	50.00	1	331	0.30%
2021/05/24	1	50.00	0	0.00	50.00	1	360	0.28%
2021/05/18	3	53.77	2	55.00	53.90	1	407	0.25%
2021/05/14	2	54.20	2	54.90	53.60	0	387	0.00%
2021/05/13	0	0.00	1	56.80	59.50	-1	371	-0.27%
2021/05/07	0	0.00	1	50.80	51.10	-1	323	-0.31%
2021/05/06	0	0.00	1	51.50	50.80	-1	322	-0.31%
2021/05/03	1	55.90	0	0.00	55.00	1	313	0.32%
2021/04/28	0	0.00	1	56.80	56.20	-1	308	-0.32%
2021/04/27	3	57.00	2	57.90	57.00	1	306	0.33%
2021/04/15	1	55.50	0	0.00	55.80	1	295	0.34%
2021/04/09	0	0.00	2	53.20	54.10	-2	276	-0.72%
2021/04/07	2	54.50	0	0.00	53.00	2	281	0.71%
2021/04/06	2	53.30	0	0.00	53.20	2	282	0.71%
2021/03/29	0	0.00	6	55.02	57.40	-6	281	-2.13%
2021/03/24	0	0.00	1	53.10	52.90	-1	272	-0.37%
2021/03/23	1	52.00	0	0.00	51.70	1	268	0.37%
2021/03/22	1	50.20	0	0.00	50.60	1	267	0.37%
2021/03/12	0	0.00	1	50.90	51.20	-1	271	-0.37%
2021/03/11	0	0.00	2	51.00	51.90	-2	271	-0.74%
2021/03/03	0	0.00	4	50.18	49.95	-4	268	-1.49%
2021/02/26	1	52.30	0	0.00	51.10	1	270	0.37%
2021/02/24	2	50.45	0	0.00	55.00	2	264	0.76%
2021/02/23	1	50.60	5	55.22	51.60	-4	266	-1.50%
2021/02/22	5	52.32	1	54.30	54.30	4	267	1.50%
2021/02/01	1	40.30	0	0.00	40.40	1	244	0.41%
2021/01/22	1	40.00	0	0.00	40.00	1	252	0.40%
2021/01/21	3	40.87	0	0.00	40.20	3	254	1.18%
2021/01/20	0	0.00	2	41.20	40.75	-2	257	-0.78%
2021/01/12	2	45.20	0	0.00	45.05	2	262	0.76%
2020/12/23	0	0.00	2	50.20	47.05	-2	270	-0.74%
2020/12/22	3	45.33	0	0.00	49.50	3	266	1.13%
2020/12/17	1	46.20	0	0.00	46.05	1	270	0.37%
2020/12/15	0	0.00	1	44.80	44.80	-1	285	-0.35%
2020/12/14	1	46.30	0	0.00	45.95	1	288	0.35%
2020/12/08	0	0.00	2	46.40	46.05	-2	338	-0.59%
2020/12/07	1	46.55	1	46.20	45.70	0	340	0.00%
2020/12/01	1	49.00	4	48.65	49.00	-3	360	-0.83%
2020/11/30	4	49.78	0	0.00	49.40	4	371	1.08%
2020/11/27	0	0.00	1	48.35	50.10	-1	371	-0.27%
2020/11/26	1	48.10	0	0.00	47.50	1	372	0.27%
2020/11/25	0	0.00	1	49.00	48.70	-1	376	-0.27%
2020/11/24	1	49.90	0	0.00	48.50	1	379	0.26%
2020/11/20	1	53.00	0	0.00	52.50	1	401	0.25%
2020/11/19	1	52.20	2	54.90	55.10	-1	397	-0.25%
2020/11/18	1	49.85	3	47.97	50.10	-2	378	-0.53%
2020/11/12	1	45.00	0	0.00	44.30	1	393	0.25%
2020/11/04	0	0.00	2	47.20	47.55	-2	459	-0.44%
2020/10/28	2	51.50	1	52.20	50.40	1	575	0.17%
2020/10/26	2	49.15	0	0.00	48.60	2	578	0.35%
2020/10/23	2	51.10	0	0.00	50.80	2	588	0.34%
2020/10/21	0	0.00	1	51.20	51.20	-1	596	-0.17%
2020/10/20	1	51.60	0	0.00	51.40	1	609	0.16%
2020/10/19	1	53.00	0	0.00	50.50	1	610	0.16%
2020/10/16	0	0.00	1	54.80	54.00	-1	623	-0.16%
2020/10/12	1	56.20	0	0.00	56.30	1	692	0.14%
2020/09/21	0	0.00	1	65.80	65.00	-1	783	-0.13%
2020/09/18	1	63.80	0	0.00	66.20	1	790	0.13%
2020/09/17	0	0.00	1	63.60	62.20	-1	806	-0.12%
2020/09/15	2	62.80	5	64.50	67.10	-3	825	-0.36%
2020/09/14	6	61.92	0	0.00	61.00	6	834	0.72%
2020/09/11	0	0.00	1	63.10	63.00	-1	840	-0.12%
2020/09/10	1	67.00	0	0.00	66.80	1	851	0.12%
2020/09/07	0	0.00	2	69.60	67.10	-2	925	-0.22%
2020/09/03	1	72.00	0	0.00	71.40	1	949	0.11%
2020/09/02	0	0.00	1	75.20	75.10	-1	945	-0.11%
2020/09/01	0	0.00	1	75.00	75.40	-1	949	-0.11%
2020/08/31	0	0.00	2	78.40	77.20	-2	946	-0.21%
2020/08/28	0	0.00	1	79.40	79.60	-1	940	-0.11%
2020/08/27	2	83.50	0	0.00	80.00	2	939	0.21%
2020/08/26	1	74.70	1	82.30	82.30	0	928	0.00%
2020/08/20	2	71.70	5	71.70	74.10	-3	910	-0.33%
2020/08/19	0	0.00	1	80.10	79.60	-1	906	-0.11%
2020/08/18	4	76.45	0	0.00	78.30	4	901	0.44%
2020/08/14	2	79.70	0	0.00	79.00	2	890	0.22%
2020/08/13	1	85.00	1	100.00	83.50	0	882	0.00%
2020/08/10	2	80.50	0	0.00	83.00	2	852	0.23%
2020/08/07	1	85.00	0	0.00	88.10	1	845	0.12%
2020/08/06	3	93.33	0	0.00	86.20	3	824	0.36%
2020/08/05	0	0.00	1	88.10	90.70	-1	773	-0.13%
2020/08/04	2	77.80	0	0.00	82.50	2	765	0.26%
2020/07/29	0	0.00	1	62.90	59.80	-1	720	-0.14%
2020/07/23	0	0.00	1	80.40	73.50	-1	686	-0.15%
2020/07/21	0	0.00	1	73.80	66.50	-1	667	-0.15%
2020/07/15	2	102.50	2	106.50	100.50	0	597	0.00%
2020/07/14	0	0.00	5	111.50	111.50	-5	562	-0.89%
2020/07/13	1	123.50	0	0.00	123.50	1	558	0.18%
2020/07/10	5	132.60	2	140.00	137.00	3	552	0.54%
2020/07/09	1	141.00	1	141.00	141.00	0	516	0.00%
2020/07/03	4	97.10	0	0.00	97.10	4	498	0.80%
2020/06/24	0	0.00	3	68.03	68.50	-3	425	-0.71%
2020/06/23	4	75.83	4	72.00	72.10	0	407	0.00%
2020/06/19	0	0.00	1	68.00	67.90	-1	357	-0.28%
2020/06/18	3	69.83	1	70.00	72.30	2	334	0.60%
2020/06/16	4	61.60	0	0.00	60.50	4	290	1.38%
2020/06/12	1	53.20	0	0.00	56.00	1	251	0.40%
2020/06/11	4	59.55	1	55.50	56.70	3	225	1.33%
2020/06/10	0	0.00	1	54.10	54.40	-1	182	-0.55%
2020/06/09	1	49.00	1	49.50	49.50	0	159	0.00%
2020/06/08	1	41.50	2	43.40	45.00	-1	143	-0.70%
2020/06/05	2	39.45	9	40.69	41.00	-7	134	-5.22%
2020/06/04	2	39.00	2	38.50	39.00	0	125	0.00%
2020/06/02	2	37.80	0	0.00	37.90	2	121	1.64%
2020/05/28	2	36.15	0	0.00	36.25	2	104	1.92%
2020/05/26	3	36.38	1	35.80	36.00	2	97	2.05%
2020/05/25	0	0.00	1	35.00	35.35	-1	87	-1.15%
2020/05/20	4	31.53	0	0.00	31.90	4	73	5.42%
2020/05/19	7	32.01	0	0.00	32.15	7	72	9.69%
2020/05/18	3	30.92	0	0.00	32.10	3	69	4.32%
2020/05/15	1	30.50	0	0.00	30.90	1	68	1.47%
2020/05/14	2	30.55	0	0.00	30.50	2	67	2.98%
2020/05/04	0	0.00	5	28.21	28.45	-5	36	-13.61%
2020/04/16	5	24.99	0	0.00	25.10	5	35	14.10%
2020/03/18	0	0.00	1	17.85	18.30	-1	34	-2.87%
2020/02/26	1	27.20	0	0.00	27.20	1	28	3.57%
2019/10/09	0	0.00	1	29.90	30.25	-1	57	-1.75%
2019/09/02	1	32.00	0	0.00	31.95	1	83	1.20%
2019/08/27	0	0.00	1	30.55	30.55	-1	79	-1.26%
2019/08/12	0	0.00	1	30.00	29.85	-1	76	-1.30%
2019/07/29	1	32.00	0	0.00	32.20	1	69	1.44%
2019/07/25	1	31.85	0	0.00	31.60	1	64	1.56%
2019/03/11	1	29.00	0	0.00	29.10	1	96	1.04%
2019/01/15	0	0.00	1	25.95	25.50	-1	48	-2.06%
2019/01/10	1	24.90	1	25.40	24.70	0	46	0.00%
2018/12/28	1	24.95	0	0.00	24.65	1	44	2.23%
2018/12/26	0	0.00	2	26.45	26.45	-2	38	-5.21%
2018/12/20	1	24.50	0	0.00	24.50	1	30	3.28%
2018/11/09	1	25.00	0	0.00	25.35	1	52	1.90%
2018/11/06	0	0.00	1	26.00	26.00	-1	53	-1.88%
2018/10/24	1	25.05	0	0.00	25.25	1	51	1.96%
2018/10/16	0	0.00	1	25.95	26.10	-1	51	-1.95%
2018/10/11	1	25.10	3	24.73	24.30	-2	51	-3.85%
2018/10/04	1	26.00	0	0.00	26.10	1	49	2.01%
2018/10/03	2	26.20	0	0.00	25.90	2	49	4.03%
2018/09/20	0	0.00	1	28.40	28.25	-1	47	-2.10%
2018/09/18	0	0.00	1	27.60	27.60	-1	34	-2.87%
2018/07/23	0	0.00	2	26.03	27.20	-2	42	-4.68%
2018/06/20	1	27.45	0	0.00	27.20	1	86	1.16%
2018/05/23	0	0.00	1	27.45	27.40	-1	112	-0.89%
2018/03/30	1	32.00	0	0.00	30.75	1	113	0.88%
2018/03/29	1	32.50	1	31.15	32.50	0	105	0.00%
2018/03/27	1	30.50	0	0.00	30.50	1	91	1.10%
2018/03/23	0	0.00	5	29.50	29.30	-5	89	-5.61%
2018/03/22	0	0.00	3	30.25	30.30	-3	87	-3.43%
2018/03/21	8	31.60	2	31.05	30.75	6	85	7.00%
2018/03/19	0	0.00	1	30.35	32.90	-1	73	-1.36%
2018/01/31	2	28.60	0	0.00	29.05	2	42	4.71%