加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣大健康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣大健康

(4198)
  • 股價
    46.95
  • 漲跌
    ▼0.65
  • 漲幅
    -1.37%
  • 成交量
    30張
  • 產業
    上櫃 生技醫療類股▲1.01%

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
欣大健康 (4198)籌碼相關－合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫 券商分點個股進出

合庫 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.000.147.2047.45-0.1116-0.09%
2024/05/100.147.6800.0047.150.11150.09%
2024/05/0900.009.253.4352.10-9.2112-8.18%
2024/05/0200.00150.2050.20-1100-0.99%
2024/04/25349.6700.0050.403903.32%
2024/04/102.153.6100.0053.602.1752.79%
2024/04/090.156.0000.0059.500.1700.14%
2024/04/0800.003.456.2056.30-3.463-5.39%
2024/04/03251.00151.2051.201591.67%
2024/04/02146.60046.6046.601511.87%
2024/03/26228.9300.0029.002385.13%
2024/03/19529.4000.0028.9553613.59%
2024/03/1300.000.232.0032.30-0.231-0.58%
2023/08/2500.009.822.8523.75-9.810-92.60%
2023/07/1700.000.223.0723.30-0.27-2.27%
2023/07/1400.00023.5023.05010-0.40%
2023/03/3100.0010226.6426.65-10213-736.46% 大賣/鉅額交易
2023/02/0700.000.227.0126.85-0.217-1.16%
2023/02/0100.00426.4526.30-416-23.81%
2023/01/1700.002.124.9926.70-2.116-12.63%
2022/09/0600.00227.4027.40-217-11.13%
2022/08/2500.00528.0028.40-518-26.69%
2022/08/2300.00625.7227.00-618-32.20%
2022/07/2824.6300.004.5221512.79%
2022/07/1814.6500.004.651165.95%
2022/07/0614.8300.004.831204.87%
2022/07/0114.7000.004.841204.77%
2022/05/1814.9000.004.901323.07%
2022/04/1234.9600.004.963319.46%
2022/03/31105.0000.005.00103032.41%
2022/03/2565.0000.005.0063019.87%
2022/03/210.15.0500.005.080.1290.34%
2022/03/1614.7864.714.78-527-17.95%
2022/03/15174.7000.004.70172762.89%
2022/03/1495.2200.005.2292141.83%
2022/01/250.26.5000.006.300.2330.60%
2021/12/1045.7900.005.8043112.90%
2021/12/0915.6700.005.671313.14%
2021/12/0755.6800.005.6853215.63%
2021/11/3046.0500.006.0543112.71%
2021/11/2656.0500.006.0553514.09%
2021/11/18105.8200.005.82103627.27%
2021/11/1266.2900.006.2963119.22%
2021/11/0546.1200.006.1243112.81%
2021/11/0266.0000.006.0063019.65%
2021/10/1546.6900.006.6942813.98%
2021/10/0856.3500.006.3553016.62%
2021/10/0656.5000.006.3753016.15%
2021/07/2300.0066.006.00-654-11.02%
2021/07/160.15.8800.005.880.1560.18%
2021/07/1500.00196.186.18-1957-33.22%
2021/06/18145.4000.006.05145525.39%
2021/06/17206.1200.006.00204940.35%
2021/06/1000.0016.556.56-147-2.11%
2021/03/2200.000.38.058.18-0.337-0.80%
2021/03/0238.4800.008.303535.60%
2021/02/2338.7900.008.503535.57%
2020/09/1800.00814.5014.10-8391-2.04%
2020/09/16812.65210.3512.6563631.65%
2020/09/1500.00311.5011.50-3316-0.95%
2020/09/14515.5200.0012.7553111.60%
2020/09/1100.001214.1514.15-12274-4.37%
2020/09/08810.7000.0010.7082623.05%
2020/09/0448.8800.008.8842321.72%
2020/08/1000.0015.125.12-1241-0.41%
2020/07/1517.70157.656.48-14377-3.71%
2020/07/08104.9300.004.93103352.98%
2020/07/0654.9000.004.7553161.58%
2020/05/2000.00104.604.55-10264-3.78%
2020/05/1800.00504.654.65-50223-22.40%
2020/05/15124.2300.004.23122215.42%
2020/05/11503.0900.002.905019825.24%
2019/11/0600.000.34.104.10-0.324-1.23%
2019/05/0900.00105.535.68-1028-35.05%
2019/05/08105.7500.005.80102835.55%
2018/09/040.712.5500.0012.700.7342.05%
欣大健康 相關文章
欣大健康 相關影音