券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 96.20 | 0 | 0.00 | 95.90 | 0 | 30 | 0.10% |
|
| 2024/05/06 | 0 | 97.50 | 0 | 0.00 | 96.50 | 0 | 29 | 0.10% |
|
| 2024/05/02 | 0.1 | 96.50 | 0 | 0.00 | 96.60 | 0.1 | 28 | 0.35% |
|
| 2024/04/18 | 0 | 96.90 | 0 | 0.00 | 96.20 | 0 | 28 | 0.07% |
|
| 2024/04/08 | 0 | 97.10 | 0 | 0.00 | 96.90 | 0 | 27 | 0.11% |
|
| 2024/03/19 | 0.1 | 96.00 | 0 | 0.00 | 95.50 | 0.1 | 24 | 0.21% |
|
| 2024/03/12 | 0.1 | 95.80 | 0 | 0.00 | 97.20 | 0.1 | 23 | 0.23% |
|
| 2024/03/08 | 0.1 | 96.10 | 0 | 0.00 | 95.50 | 0.1 | 20 | 0.26% |
|
| 2024/03/07 | 0.1 | 97.00 | 0 | 0.00 | 96.80 | 0.1 | 18 | 0.32% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 97.60 | 97.30 | 0 | 17 | -0.14% |
|
| 2024/03/05 | 0 | 98.00 | 0 | 0.00 | 97.60 | 0 | 16 | 0.17% |
|
| 2024/02/26 | 0.1 | 98.80 | 0 | 0.00 | 98.50 | 0.1 | 14 | 0.34% |
|
| 2024/02/22 | 0.1 | 99.00 | 0 | 0.00 | 98.60 | 0.1 | 13 | 0.36% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 98.70 | 98.70 | -1 | 13 | -7.50% |
|
| 2024/02/05 | 0.1 | 98.90 | 0 | 0.00 | 98.80 | 0.1 | 13 | 0.97% |
|
| 2024/01/10 | 0.1 | 99.50 | 0 | 0.00 | 99.10 | 0.1 | 12 | 0.41% |
|
| 2024/01/05 | 0 | 99.90 | 0 | 0.00 | 99.30 | 0 | 12 | 0.22% |
|
| 2023/12/27 | 0.1 | 99.80 | 0 | 0.00 | 99.10 | 0.1 | 12 | 0.63% |
|
| 2023/12/20 | 0 | 0.00 | 0 | 99.90 | 99.70 | 0 | 12 | -0.01% |
|
| 2023/12/18 | 0.1 | 100.00 | 0 | 0.00 | 99.90 | 0.1 | 11 | 0.84% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 12 | -8.32% |
|
| 2023/12/14 | 1 | 99.90 | 0 | 0.00 | 99.90 | 1 | 12 | 8.32% |
|
| 2023/12/05 | 0 | 100.50 | 0 | 0.00 | 100.00 | 0 | 12 | 0.23% |
|
| 2023/11/16 | 0 | 99.60 | 0 | 0.00 | 99.50 | 0 | 15 | 0.20% |
|
| 2023/11/08 | 0 | 99.80 | 0 | 0.00 | 99.80 | 0 | 15 | 0.20% |
|
| 2023/11/06 | 0 | 99.60 | 0 | 0.00 | 99.30 | 0 | 15 | 0.18% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 100.00 | 99.80 | -1 | 16 | -6.21% |
|
| 2023/10/12 | 0.1 | 100.00 | 0 | 0.00 | 100.00 | 0.1 | 16 | 0.36% |
|
| 2023/10/05 | 0 | 100.50 | 0 | 0.00 | 100.00 | 0 | 18 | 0.15% |
|
| 2023/09/05 | 0 | 101.00 | 0 | 0.00 | 100.00 | 0 | 21 | 0.13% |
|
| 2023/08/07 | 0 | 105.00 | 0 | 0.00 | 104.50 | 0 | 18 | 0.15% |
|
| 2023/07/05 | 0 | 106.00 | 0 | 0.00 | 105.00 | 0 | 13 | 0.20% |
|
| 2023/06/16 | 0.2 | 105.50 | 0 | 0.00 | 105.00 | 0.2 | 11 | 1.97% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 14 | -6.74% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 108.00 | 107.50 | -1 | 13 | -7.19% |
|
| 2023/02/20 | 1 | 106.50 | 0 | 0.00 | 107.00 | 1 | 13 | 7.31% |
|
| 2023/02/09 | 0 | 0.00 | 0.1 | 110.00 | 106.00 | -0.1 | 11 | -1.23% |
|
| 2022/12/07 | 0 | 0.00 | 0.1 | 101.00 | 100.00 | -0.1 | 10 | -0.96% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 10 | -9.51% |
|
| 2022/11/11 | 0 | 99.50 | 0 | 0.00 | 99.00 | 0 | 10 | 0.11% |
|
| 2022/10/25 | 0.1 | 98.70 | 0 | 0.00 | 99.00 | 0.1 | 9 | 0.52% |
|
| 2022/09/28 | 0.1 | 100.00 | 0 | 0.00 | 99.90 | 0.1 | 10 | 0.48% |
|
| 2022/09/07 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 10 | 9.29% |
|
| 2022/09/01 | 0 | 0.00 | 0.4 | 105.00 | 105.50 | -0.4 | 10 | -3.69% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 9 | -10.05% |
|
| 2022/08/05 | 0 | 0.00 | 0.5 | 102.00 | 101.50 | -0.5 | 12 | -4.10% |
|
| 2022/07/27 | 0 | 102.00 | 0 | 0.00 | 102.00 | 0 | 14 | 0.07% |
|
| 2022/07/22 | 0 | 102.00 | 0 | 0.00 | 102.50 | 0 | 14 | 0.28% |
|
| 2022/07/20 | 0 | 103.00 | 0 | 0.00 | 102.00 | 0 | 14 | 0.07% |
|
| 2022/07/12 | 0 | 102.00 | 0 | 0.00 | 101.00 | 0 | 14 | 0.28% |
|
| 2022/07/08 | 0.1 | 103.00 | 0 | 0.00 | 102.00 | 0.1 | 14 | 0.36% |
|
| 2022/06/14 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 20 | 4.82% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 22 | -4.36% |
|
| 2022/05/17 | 0.2 | 102.00 | 0 | 0.00 | 102.00 | 0.2 | 26 | 0.67% |
|
| 2022/05/11 | 0 | 107.50 | 0 | 0.00 | 107.00 | 0 | 24 | 0.16% |
|
| 2022/05/09 | 0.1 | 110.50 | 0 | 0.00 | 110.50 | 0.1 | 23 | 0.56% |
|
| 2022/05/05 | 0.1 | 113.00 | 0 | 0.00 | 112.00 | 0.1 | 23 | 0.56% |
|
| 2022/05/04 | 0.1 | 113.00 | 0 | 0.00 | 113.00 | 0.1 | 23 | 0.56% |
|
| 2022/05/03 | 0.1 | 114.50 | 0 | 0.00 | 113.50 | 0.1 | 23 | 0.56% |
|
| 2022/04/26 | 0.1 | 114.00 | 0 | 0.00 | 113.00 | 0.1 | 23 | 0.56% |
|
| 2022/04/01 | 0 | 0.00 | 2.3 | 121.02 | 123.00 | -2.3 | 24 | -9.69% |
|
| 2022/03/31 | 1 | 122.50 | 0 | 0.00 | 123.00 | 1 | 23 | 4.18% |
|
| 2022/03/25 | 0 | 0.00 | 5 | 115.00 | 115.00 | -5 | 23 | -21.68% |
|
| 2022/03/24 | 0 | 0.00 | 0.1 | 116.00 | 116.00 | -0.1 | 22 | -0.44% |
|
| 2022/03/22 | 0 | 113.00 | 0 | 0.00 | 111.50 | 0 | 22 | 0.16% |
|
| 2022/03/21 | 0 | 115.00 | 0 | 0.00 | 114.00 | 0 | 21 | 0.19% |
|
| 2022/03/17 | 0 | 0.00 | 0.7 | 113.11 | 114.00 | -0.7 | 21 | -3.08% |
|
| 2022/03/16 | 0.2 | 116.57 | 0.3 | 116.50 | 116.50 | 0 | 19 | -0.10% |
|
| 2022/03/14 | 0 | 122.00 | 0 | 0.00 | 121.00 | 0 | 18 | 0.16% |
|
| 2022/03/09 | 0 | 122.50 | 0 | 0.00 | 122.50 | 0 | 19 | 0.15% |
|
| 2022/03/04 | 0 | 0.00 | 0.1 | 126.00 | 126.00 | -0.1 | 18 | -0.53% |
|
| 2022/02/25 | 0.5 | 126.00 | 0 | 0.00 | 126.00 | 0.5 | 19 | 2.63% |
|
| 2022/02/21 | 0.2 | 128.25 | 0 | 0.00 | 127.50 | 0.2 | 18 | 1.10% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 130.50 | 131.00 | -1 | 19 | -5.25% |
|
| 2021/12/15 | 0 | 130.50 | 0 | 0.00 | 130.50 | 0 | 27 | 0.11% |
|
| 2021/12/14 | 0 | 131.00 | 0 | 0.00 | 130.00 | 0 | 29 | 0.10% |
|
| 2021/12/13 | 1 | 131.00 | 0 | 0.00 | 130.50 | 1 | 29 | 3.34% |
|
| 2021/12/10 | 0 | 131.00 | 0 | 0.00 | 130.50 | 0 | 29 | 0.10% |
|
| 2021/12/08 | 0.1 | 131.25 | 0 | 0.00 | 131.00 | 0.1 | 31 | 0.19% |
|
| 2021/12/06 | 0 | 132.00 | 0 | 0.00 | 131.00 | 0 | 32 | 0.09% |
|
| 2021/11/03 | 0 | 132.00 | 0 | 0.00 | 131.50 | 0 | 40 | 0.06% |
|
| 2021/10/27 | 0.2 | 131.00 | 0 | 0.00 | 131.00 | 0.2 | 40 | 0.60% |
|
| 2021/10/25 | 0 | 131.00 | 0 | 0.00 | 131.50 | 0 | 40 | 0.07% |
|
| 2021/10/20 | 0 | 132.00 | 0 | 0.00 | 132.50 | 0 | 41 | 0.07% |
|
| 2021/10/15 | 0.1 | 132.00 | 0 | 0.00 | 130.50 | 0.1 | 41 | 0.14% |
|
| 2021/10/08 | 1 | 134.50 | 0 | 0.00 | 134.50 | 1 | 41 | 2.43% |
|
| 2021/10/04 | 0 | 134.00 | 0 | 0.00 | 132.00 | 0 | 42 | 0.05% |
|
| 2021/09/30 | 0 | 137.00 | 0 | 0.00 | 137.00 | 0 | 41 | 0.05% |
|
| 2021/09/29 | 0 | 137.00 | 0 | 0.00 | 137.00 | 0 | 42 | 0.09% |
|
| 2021/09/28 | 0 | 138.00 | 0 | 0.00 | 137.50 | 0 | 42 | 0.07% |
|
| 2021/09/27 | 0.1 | 140.33 | 0 | 0.00 | 138.50 | 0.1 | 42 | 0.14% |
|
| 2021/09/24 | 0 | 142.00 | 0 | 0.00 | 141.00 | 0 | 42 | 0.05% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 151.00 | 154.00 | -1 | 36 | -2.71% |
|
| 2021/09/13 | 0 | 143.50 | 0 | 0.00 | 141.50 | 0 | 33 | 0.12% |
|
| 2021/09/08 | 4 | 148.00 | 2 | 143.00 | 146.00 | 2 | 31 | 6.41% |
|
| 2021/08/26 | 1 | 133.00 | 0 | 0.00 | 133.00 | 1 | 27 | 3.60% |
|
| 2021/08/24 | 1 | 129.00 | 0 | 0.00 | 130.50 | 1 | 26 | 3.72% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 129.50 | 129.00 | -1 | 24 | -4.02% |
|
| 2021/08/13 | 0.1 | 132.00 | 0 | 0.00 | 131.00 | 0.1 | 24 | 0.41% |
|
| 2021/07/30 | 0 | 0.00 | 0.1 | 138.00 | 137.50 | -0.1 | 25 | -0.46% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 137.50 | 138.00 | -1 | 26 | -3.81% |
|
| 2021/07/15 | 0 | 0.00 | 0.2 | 136.50 | 136.00 | -0.2 | 30 | -0.53% |
|
| 2021/07/14 | 1 | 137.00 | 0.2 | 138.00 | 136.00 | 0.8 | 29 | 2.84% |
|
| 2021/07/12 | 0.1 | 130.00 | 0 | 0.00 | 132.00 | 0.1 | 28 | 0.38% |
|
| 2021/07/09 | 0.1 | 129.00 | 0 | 0.00 | 128.00 | 0.1 | 28 | 0.38% |
|
| 2021/07/07 | 1 | 125.00 | 0 | 0.00 | 126.50 | 1 | 29 | 3.44% |
|
| 2021/07/06 | 0.1 | 128.50 | 0 | 0.00 | 126.50 | 0.1 | 28 | 0.38% |
|
| 2021/07/02 | 0.1 | 126.00 | 0 | 0.00 | 125.00 | 0.1 | 28 | 0.39% |
|
| 2021/06/23 | 0 | 0.00 | 0.1 | 120.00 | 119.50 | -0.1 | 29 | -0.28% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 33 | -3.02% |
|
| 2021/04/29 | 1 | 121.00 | 0 | 0.00 | 122.50 | 1 | 31 | 3.19% |
|
| 2021/04/22 | 0.1 | 114.00 | 0 | 0.00 | 112.50 | 0.1 | 30 | 0.44% |
|
| 2021/03/31 | 0 | 0.00 | 1.1 | 111.95 | 110.00 | -1.1 | 29 | -3.77% |
|
| 2021/03/22 | 2 | 105.50 | 0 | 0.00 | 105.50 | 2 | 27 | 7.16% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 98.30 | 98.40 | -1 | 24 | -4.05% |
|
| 2021/03/03 | 0.1 | 97.50 | 0 | 0.00 | 97.40 | 0.1 | 24 | 0.40% |
|
| 2021/03/02 | 0.1 | 97.50 | 0 | 0.00 | 96.50 | 0.1 | 24 | 0.20% |
|
| 2021/02/26 | 0.1 | 97.00 | 0 | 0.00 | 96.70 | 0.1 | 24 | 0.40% |
|
| 2021/02/05 | 0.1 | 96.20 | 0 | 0.00 | 95.50 | 0.1 | 28 | 0.35% |
|
| 2021/02/02 | 1 | 95.00 | 0 | 0.00 | 95.00 | 1 | 30 | 3.23% |
|
| 2021/01/28 | 0.2 | 95.50 | 0 | 0.00 | 95.70 | 0.2 | 31 | 0.51% |
|
| 2020/12/10 | 0.2 | 98.00 | 0 | 0.00 | 97.00 | 0.2 | 26 | 0.58% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 97.40 | 97.40 | -1 | 24 | -4.04% |
|
| 2020/11/25 | 1 | 97.80 | 0 | 0.00 | 97.00 | 1 | 25 | 4.00% |
|
| 2020/11/23 | 1 | 97.50 | 0.1 | 97.70 | 97.40 | 0.9 | 24 | 3.69% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 96.50 | 97.90 | -1 | 24 | -4.15% |
|
| 2020/11/17 | 1 | 98.40 | 0 | 0.00 | 98.30 | 1 | 22 | 4.43% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 97.00 | 97.70 | -2 | 22 | -9.01% |
|
| 2020/11/05 | 1 | 90.60 | 0 | 0.00 | 90.20 | 1 | 18 | 5.35% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 90.50 | 90.60 | -1 | 18 | -5.34% |
|
| 2020/11/02 | 1 | 90.20 | 0 | 0.00 | 90.20 | 1 | 18 | 5.52% |
|
| 2020/10/29 | 0.1 | 90.30 | 0 | 0.00 | 89.80 | 0.1 | 17 | 0.58% |
|
| 2020/10/28 | 1 | 90.10 | 0 | 0.00 | 90.10 | 1 | 16 | 5.89% |
|
| 2020/10/22 | 1 | 89.80 | 0 | 0.00 | 89.60 | 1 | 16 | 6.08% |
|
| 2020/10/21 | 1 | 89.30 | 0 | 0.00 | 89.40 | 1 | 16 | 6.01% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 89.00 | 89.00 | -1 | 17 | -5.78% |
|
| 2020/09/18 | 2 | 89.95 | 0 | 0.00 | 90.00 | 2 | 22 | 9.05% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 90.00 | 90.00 | -1 | 23 | -4.30% |
|
| 2020/08/11 | 1 | 89.80 | 0 | 0.00 | 89.80 | 1 | 21 | 4.60% |
|
| 2020/07/16 | 2 | 89.05 | 0 | 0.00 | 89.00 | 2 | 24 | 8.30% |
|
| 2020/03/13 | 1 | 77.00 | 0 | 0.00 | 78.00 | 1 | 31 | 3.20% |
|
| 2020/03/02 | 0 | 0.00 | 7 | 87.64 | 87.90 | -7 | 19 | -35.03% |
|
| 2020/02/20 | 0 | 0.00 | 0.1 | 90.00 | 89.80 | -0.1 | 19 | -0.58% |
|
| 2019/10/18 | 2 | 87.30 | 0 | 0.00 | 87.20 | 2 | 29 | 6.75% |
|
| 2019/10/03 | 1 | 81.00 | 0 | 0.00 | 82.00 | 1 | 23 | 4.18% |
|
| 2019/10/02 | 1 | 81.40 | 0 | 0.00 | 81.50 | 1 | 23 | 4.18% |
|
| 2019/09/26 | 2 | 80.30 | 0 | 0.00 | 80.30 | 2 | 23 | 8.44% |
|
| 2019/09/20 | 2 | 79.80 | 0 | 0.00 | 79.80 | 2 | 23 | 8.41% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 78.00 | 77.90 | -1 | 21 | -4.60% |
|
| 2019/08/16 | 1 | 77.50 | 0 | 0.00 | 77.50 | 1 | 23 | 4.28% |
|
| 2019/08/06 | 1 | 74.80 | 0 | 0.00 | 75.40 | 1 | 23 | 4.21% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 75.60 | 75.50 | -1 | 23 | -4.33% |
|
| 2019/07/04 | 0 | 0.00 | 0.1 | 75.30 | 75.00 | -0.1 | 15 | -0.46% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 73.00 | 73.00 | -1 | 15 | -6.49% |
|
| 2019/05/29 | 0 | 0.00 | 2 | 72.00 | 71.70 | -2 | 16 | -11.83% |
|
| 2019/05/27 | 1 | 72.30 | 0 | 0.00 | 71.80 | 1 | 16 | 5.96% |
|
| 2019/05/09 | 3 | 70.70 | 0 | 0.00 | 70.40 | 3 | 15 | 19.33% |
|
| 2019/02/11 | 1 | 68.10 | 0 | 0.00 | 68.00 | 1 | 11 | 8.75% |
|
| 2018/11/07 | 1 | 67.10 | 0 | 0.00 | 67.30 | 1 | 14 | 6.87% |
|
| 2018/09/03 | 0 | 0.00 | 0.2 | 68.10 | 67.60 | -0.2 | 20 | -0.79% |
|
| 2018/08/27 | 0 | 0.00 | 0.8 | 69.00 | 68.50 | -0.8 | 21 | -3.98% |
|
| 2018/05/10 | 0.2 | 66.50 | 0 | 0.00 | 66.00 | 0.2 | 31 | 0.63% |
|
| 2018/05/03 | 0.1 | 66.00 | 0 | 0.00 | 66.00 | 0.1 | 31 | 0.32% |
|
| 2018/04/23 | 0.1 | 68.50 | 0 | 0.00 | 66.30 | 0.1 | 37 | 0.19% |
|
| 2018/03/27 | 1 | 66.00 | 0 | 0.00 | 65.60 | 1 | 34 | 2.88% |
|
| 2018/03/26 | 0 | 0.00 | 4 | 66.60 | 66.60 | -4 | 33 | -11.87% |
|
| 2018/01/31 | 0.2 | 62.50 | 0 | 0.00 | 62.00 | 0.2 | 27 | 0.72% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 61.90 | 62.00 | -1 | 27 | -3.65% |
|
| 2018/01/24 | 1 | 61.50 | 0 | 0.00 | 61.50 | 1 | 26 | 3.76% |
|
| 2018/01/16 | 0 | 0.00 | 3 | 63.00 | 63.00 | -3 | 22 | -13.45% |
|
| 2018/01/12 | 0.2 | 63.00 | 0 | 0.00 | 62.50 | 0.2 | 22 | 0.90% |
|
| 2018/01/09 | 0 | 0.00 | 0 | 63.00 | 62.50 | 0 | 22 | -0.09% |
|