券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 3 | 96.60 | 0 | 0.00 | 96.50 | 3 | 28 | 10.37% |
|
| 2024/04/30 | 1 | 96.00 | 0 | 0.00 | 96.00 | 1 | 28 | 3.50% |
|
| 2024/04/25 | 1 | 96.00 | 0 | 0.00 | 95.90 | 1 | 28 | 3.51% |
|
| 2024/04/10 | 0 | 0.00 | 5.5 | 97.12 | 97.60 | -5.5 | 27 | -20.31% |
|
| 2024/03/28 | 0 | 97.30 | 0 | 0.00 | 97.30 | 0 | 27 | 0.07% |
|
| 2024/03/21 | 0 | 0.00 | 0.2 | 95.40 | 95.40 | -0.2 | 25 | -0.79% |
|
| 2024/03/15 | 0 | 0.00 | 1.6 | 96.55 | 96.40 | -1.6 | 23 | -6.82% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 96.50 | 95.50 | -2 | 20 | -9.76% |
|
| 2024/02/27 | 0 | 0.00 | 0.2 | 99.00 | 98.50 | -0.2 | 14 | -1.45% |
|
| 2024/02/19 | 0 | 0.00 | 3 | 98.83 | 98.70 | -3 | 13 | -21.98% |
|
| 2024/02/02 | 0.1 | 99.10 | 2.3 | 98.62 | 98.60 | -2.2 | 13 | -16.41% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 99.10 | 99.00 | -1 | 12 | -7.76% |
|
| 2024/01/25 | 0.1 | 99.30 | 0 | 0.00 | 99.30 | 0.1 | 12 | 0.77% |
|
| 2024/01/19 | 1 | 99.00 | 3 | 98.83 | 99.10 | -2 | 12 | -15.52% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 99.50 | 99.30 | -1 | 12 | -8.15% |
|
| 2024/01/12 | 0 | 0.00 | 0.8 | 99.40 | 99.30 | -0.8 | 12 | -6.19% |
|
| 2024/01/11 | 0 | 0.00 | 0.1 | 99.50 | 99.20 | -0.1 | 12 | -0.76% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 99.10 | 99.10 | -1 | 12 | -7.91% |
|
| 2023/12/29 | 0 | 0.00 | 0 | 99.80 | 99.50 | 0 | 12 | -0.02% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 99.70 | 99.70 | -1 | 12 | -8.05% |
|
| 2023/12/19 | 0 | 0.00 | 0.3 | 100.00 | 99.70 | -0.3 | 12 | -2.67% |
|
| 2023/12/15 | 0 | 0.00 | 0.1 | 100.50 | 100.00 | -0.1 | 12 | -0.83% |
|
| 2023/12/13 | 0 | 100.50 | 0 | 0.00 | 100.00 | 0 | 12 | 0.02% |
|
| 2023/12/11 | 0 | 0.00 | 0.1 | 100.50 | 100.00 | -0.1 | 12 | -0.83% |
|
| 2023/12/05 | 0 | 0.00 | 0.1 | 101.00 | 100.00 | -0.1 | 12 | -0.87% |
|
| 2023/12/04 | 0 | 0.00 | 0.2 | 100.50 | 100.00 | -0.2 | 11 | -1.84% |
|
| 2023/12/01 | 0 | 0.00 | 0.1 | 100.50 | 99.90 | -0.1 | 12 | -0.43% |
|
| 2023/11/30 | 0 | 0.00 | 0.3 | 100.50 | 99.90 | -0.3 | 12 | -1.96% |
|
| 2023/11/29 | 0 | 0.00 | 0.2 | 100.50 | 100.00 | -0.2 | 13 | -1.21% |
|
| 2023/11/28 | 0 | 0.00 | 0.2 | 100.50 | 99.90 | -0.2 | 13 | -1.69% |
|
| 2023/11/22 | 0 | 0.00 | 0.1 | 100.00 | 100.00 | -0.1 | 14 | -0.81% |
|
| 2023/11/21 | 0 | 0.00 | 0.1 | 99.90 | 99.80 | -0.1 | 14 | -0.41% |
|
| 2023/11/20 | 0 | 0.00 | 0.3 | 99.80 | 99.70 | -0.3 | 15 | -1.86% |
|
| 2023/11/17 | 0 | 0.00 | 1.2 | 99.47 | 99.50 | -1.2 | 15 | -7.91% |
|
| 2023/11/02 | 0 | 0.00 | 0.1 | 99.80 | 99.30 | -0.1 | 15 | -0.58% |
|
| 2023/11/01 | 0 | 0.00 | 0 | 99.70 | 99.40 | 0 | 15 | -0.26% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 99.80 | 100.00 | -1 | 16 | -5.92% |
|
| 2023/09/21 | 0 | 0.00 | 0.1 | 100.50 | 100.50 | -0.1 | 21 | -0.33% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 21 | -4.59% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 21 | -4.58% |
|
| 2023/09/01 | 0 | 0.00 | 0.1 | 101.00 | 101.00 | -0.1 | 20 | -0.48% |
|
| 2023/08/23 | 0 | 0.00 | 0.1 | 102.50 | 101.50 | -0.1 | 19 | -0.51% |
|
| 2023/08/07 | 0 | 0.00 | 0.1 | 105.08 | 104.50 | -0.1 | 18 | -0.32% |
|
| 2023/07/31 | 0 | 0.00 | 0.1 | 106.00 | 104.50 | -0.1 | 18 | -0.49% |
|
| 2023/07/17 | 0 | 0.00 | 0.1 | 104.50 | 104.50 | -0.1 | 18 | -0.79% |
|
| 2023/07/14 | 0.1 | 106.00 | 0 | 0.00 | 106.50 | 0.1 | 17 | 0.57% |
|
| 2023/06/28 | 0 | 105.00 | 0 | 0.00 | 105.00 | 0 | 12 | 0.24% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 105.00 | 106.00 | -1 | 11 | -8.35% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 11 | -8.62% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 105.25 | 105.50 | -2 | 11 | -17.27% |
|
| 2023/06/05 | 2 | 104.50 | 0 | 0.00 | 104.50 | 2 | 11 | 17.60% |
|
| 2023/05/24 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 11 | 8.96% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 104.00 | 104.50 | -1 | 11 | -8.63% |
|
| 2023/05/09 | 0 | 105.50 | 0 | 0.00 | 105.00 | 0 | 15 | 0.22% |
|
| 2023/04/21 | 0 | 0.00 | 0 | 107.50 | 106.00 | 0 | 16 | -0.09% |
|
| 2023/04/18 | 0 | 0.00 | 0.7 | 105.00 | 105.00 | -0.7 | 15 | -4.43% |
|
| 2023/04/12 | 0 | 106.50 | 0 | 0.00 | 106.00 | 0 | 15 | 0.26% |
|
| 2023/04/10 | 0 | 106.50 | 0 | 0.00 | 105.00 | 0 | 15 | 0.26% |
|
| 2023/03/16 | 0 | 0.00 | 0.2 | 107.00 | 106.50 | -0.2 | 14 | -1.23% |
|
| 2023/02/24 | 0 | 107.50 | 0 | 0.00 | 106.00 | 0 | 13 | 0.22% |
|
| 2023/02/21 | 0 | 107.50 | 0 | 0.00 | 105.50 | 0 | 14 | 0.21% |
|
| 2023/02/16 | 1 | 106.00 | 0 | 0.00 | 106.50 | 1 | 13 | 7.27% |
|
| 2023/02/15 | 0.1 | 106.50 | 0 | 0.00 | 106.50 | 0.1 | 13 | 0.95% |
|
| 2023/02/07 | 0 | 104.00 | 0.1 | 103.50 | 103.50 | -0.1 | 9 | -1.02% |
|
| 2023/01/30 | 0 | 103.00 | 0 | 0.00 | 102.50 | 0 | 9 | 0.31% |
|
| 2023/01/03 | 0 | 100.50 | 0 | 0.00 | 100.50 | 0 | 9 | 0.31% |
|
| 2022/12/08 | 0.1 | 100.00 | 0 | 0.00 | 100.00 | 0.1 | 10 | 1.04% |
|
| 2022/11/17 | 0 | 0.00 | 7.7 | 99.38 | 101.00 | -7.7 | 10 | -71.64% |
|
| 2022/11/16 | 0 | 0.00 | 6 | 99.10 | 99.30 | -6 | 10 | -57.14% |
|
| 2022/11/11 | 1 | 99.00 | 6 | 99.00 | 99.00 | -5 | 10 | -48.86% |
|
| 2022/11/10 | 0 | 0.00 | 3 | 99.00 | 99.00 | -3 | 10 | -29.85% |
|
| 2022/11/01 | 0 | 0.00 | 2 | 99.00 | 99.00 | -2 | 10 | -19.80% |
|
| 2022/10/24 | 0 | 0.00 | 21 | 99.54 | 99.00 | -21 | 9 | -220.29% |
|
| 2022/10/19 | 0.1 | 101.50 | 0 | 0.00 | 100.50 | 0.1 | 9 | 0.54% |
|
| 2022/10/13 | 0.1 | 100.50 | 0 | 0.00 | 99.10 | 0.1 | 9 | 1.06% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 102.00 | 101.00 | -1 | 9 | -10.26% |
|
| 2022/08/17 | 0.1 | 108.00 | 0 | 0.00 | 108.00 | 0.1 | 10 | 1.18% |
|
| 2022/08/01 | 0.1 | 102.50 | 0 | 0.00 | 102.00 | 0.1 | 13 | 0.87% |
|
| 2022/07/06 | 0.2 | 102.50 | 0 | 0.00 | 102.50 | 0.2 | 14 | 1.39% |
|
| 2022/06/28 | 0.1 | 105.50 | 0 | 0.00 | 104.00 | 0.1 | 15 | 0.33% |
|
| 2022/06/06 | 0.5 | 109.50 | 0 | 0.00 | 108.50 | 0.5 | 21 | 2.30% |
|
| 2022/05/13 | 0.1 | 101.50 | 0 | 0.00 | 102.50 | 0.1 | 26 | 0.38% |
|
| 2022/05/12 | 0 | 102.00 | 0 | 0.00 | 101.00 | 0 | 25 | 0.03% |
|
| 2022/05/06 | 0.1 | 112.00 | 0 | 0.00 | 111.00 | 0.1 | 23 | 0.42% |
|
| 2022/03/17 | 0 | 0.00 | 1.1 | 111.14 | 114.00 | -1.1 | 21 | -5.21% |
|
| 2022/03/09 | 1 | 122.00 | 0 | 0.00 | 122.50 | 1 | 19 | 5.12% |
|
| 2022/03/07 | 0 | 0.00 | 0.2 | 124.75 | 124.00 | -0.2 | 18 | -1.06% |
|
| 2022/03/03 | 0 | 125.50 | 0 | 0.00 | 125.50 | 0 | 18 | 0.21% |
|
| 2022/03/01 | 0 | 126.00 | 0 | 0.00 | 126.00 | 0 | 19 | 0.10% |
|
| 2022/02/25 | 2 | 125.00 | 0 | 0.00 | 126.00 | 2 | 19 | 10.53% |
|
| 2022/02/22 | 0.3 | 127.85 | 0 | 0.00 | 127.50 | 0.3 | 18 | 1.41% |
|
| 2022/02/21 | 0.2 | 128.50 | 0 | 0.00 | 127.50 | 0.2 | 18 | 1.04% |
|
| 2022/02/07 | 1 | 128.50 | 0.2 | 130.50 | 128.50 | 0.8 | 18 | 4.57% |
|
| 2022/01/21 | 0 | 130.00 | 0 | 0.00 | 129.50 | 0 | 18 | 0.11% |
|
| 2022/01/18 | 0.2 | 130.20 | 0 | 0.00 | 130.00 | 0.2 | 18 | 1.07% |
|
| 2022/01/17 | 0.3 | 130.27 | 0 | 0.00 | 130.00 | 0.3 | 18 | 1.54% |
|
| 2022/01/14 | 0.3 | 130.50 | 0 | 0.00 | 131.00 | 0.3 | 17 | 1.88% |
|
| 2022/01/05 | 1 | 130.00 | 0 | 0.00 | 130.50 | 1 | 19 | 5.19% |
|
| 2021/12/14 | 0.1 | 131.00 | 0 | 0.00 | 130.00 | 0.1 | 29 | 0.30% |
|
| 2021/12/10 | 0.1 | 131.50 | 0 | 0.00 | 130.50 | 0.1 | 29 | 0.40% |
|
| 2021/11/29 | 0.1 | 131.73 | 0 | 0.00 | 133.00 | 0.1 | 36 | 0.30% |
|
| 2021/11/25 | 0.1 | 133.68 | 0 | 0.00 | 133.00 | 0.1 | 36 | 0.39% |
|
| 2021/11/24 | 0.1 | 134.00 | 0 | 0.00 | 134.00 | 0.1 | 36 | 0.29% |
|
| 2021/11/23 | 0.1 | 134.50 | 0 | 0.00 | 134.00 | 0.1 | 36 | 0.15% |
|
| 2021/11/22 | 0 | 0.00 | 0.3 | 135.50 | 134.50 | -0.3 | 36 | -0.91% |
|
| 2021/11/19 | 1 | 134.50 | 0 | 0.00 | 135.00 | 1 | 37 | 2.70% |
|
| 2021/11/18 | 0 | 0.00 | 0.2 | 135.50 | 135.50 | -0.2 | 37 | -0.44% |
|
| 2021/11/17 | 0.2 | 135.00 | 0 | 0.00 | 134.50 | 0.2 | 38 | 0.62% |
|
| 2021/10/25 | 0 | 131.00 | 0 | 0.00 | 131.50 | 0 | 40 | 0.05% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 131.50 | 131.00 | -2 | 41 | -4.83% |
|
| 2021/10/15 | 0.2 | 130.38 | 1 | 130.50 | 130.50 | -0.8 | 41 | -2.02% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 133.00 | 133.00 | -2 | 40 | -4.95% |
|
| 2021/10/05 | 1.1 | 129.13 | 0 | 0.00 | 131.50 | 1.1 | 43 | 2.47% |
|
| 2021/09/29 | 1 | 136.50 | 0 | 0.00 | 137.00 | 1 | 42 | 2.37% |
|
| 2021/09/17 | 0 | 0.00 | 1.2 | 153.67 | 154.00 | -1.2 | 36 | -3.25% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 148.50 | 149.00 | -1 | 35 | -2.95% |
|
| 2021/09/15 | 0 | 0.00 | 0 | 147.50 | 147.00 | 0 | 34 | -0.07% |
|
| 2021/09/14 | 0.2 | 142.89 | 0.1 | 146.50 | 145.50 | 0.1 | 34 | 0.38% |
|
| 2021/09/09 | 0 | 0.00 | 0 | 147.75 | 143.00 | 0 | 32 | -0.12% |
|
| 2021/09/08 | 0 | 142.00 | 5 | 142.80 | 146.00 | -5 | 31 | -15.90% |
|
| 2021/09/02 | 0.1 | 133.00 | 0 | 0.00 | 134.00 | 0.1 | 27 | 0.26% |
|
| 2021/08/20 | 0 | 129.00 | 0 | 0.00 | 129.00 | 0 | 25 | 0.12% |
|
| 2021/08/16 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 24 | 4.02% |
|
| 2021/08/13 | 1 | 131.00 | 0 | 0.00 | 131.00 | 1 | 24 | 4.12% |
|
| 2021/08/11 | 0 | 134.00 | 0 | 0.00 | 132.50 | 0 | 23 | 0.13% |
|
| 2021/08/10 | 0 | 133.50 | 0 | 0.00 | 133.50 | 0 | 23 | 0.04% |
|
| 2021/08/06 | 0 | 137.00 | 0 | 0.00 | 136.50 | 0 | 23 | 0.13% |
|
| 2021/08/05 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 23 | 4.20% |
|
| 2021/08/02 | 0.1 | 137.00 | 0 | 0.00 | 137.50 | 0.1 | 26 | 0.46% |
|
| 2021/07/28 | 0.1 | 137.00 | 0 | 0.00 | 136.50 | 0.1 | 26 | 0.38% |
|
| 2021/07/26 | 1 | 137.00 | 1 | 137.50 | 137.00 | 0 | 28 | 0.00% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 137.50 | 137.50 | -1 | 29 | -3.36% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 137.50 | 137.00 | -1 | 30 | -3.29% |
|
| 2021/07/16 | 0.1 | 136.19 | 0 | 0.00 | 135.50 | 0.1 | 30 | 0.26% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 137.50 | 136.00 | -1 | 30 | -3.32% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 136.50 | 136.00 | -1 | 29 | -3.37% |
|
| 2021/07/06 | 0.2 | 128.00 | 0 | 0.00 | 126.50 | 0.2 | 28 | 0.69% |
|
| 2021/06/29 | 0.1 | 123.50 | 0 | 0.00 | 122.50 | 0.1 | 29 | 0.17% |
|
| 2021/05/27 | 0 | 114.00 | 0 | 0.00 | 113.50 | 0 | 34 | 0.10% |
|
| 2021/05/17 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 36 | 2.71% |
|
| 2021/05/12 | 1 | 109.50 | 0 | 0.00 | 112.50 | 1 | 35 | 2.83% |
|
| 2021/05/03 | 0.1 | 121.00 | 0 | 0.00 | 118.50 | 0.1 | 31 | 0.31% |
|
| 2021/04/26 | 0.3 | 114.50 | 0 | 0.00 | 113.50 | 0.3 | 30 | 0.86% |
|
| 2021/04/20 | 3 | 111.00 | 0 | 0.00 | 111.50 | 3 | 30 | 9.87% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 109.00 | 110.00 | -1 | 29 | -3.43% |
|
| 2021/03/03 | 1 | 97.40 | 0 | 0.00 | 97.40 | 1 | 24 | 4.01% |
|
| 2021/02/19 | 0.4 | 96.30 | 0 | 0.00 | 96.00 | 0.4 | 25 | 1.59% |
|
| 2021/01/20 | 1 | 96.00 | 0 | 0.00 | 96.30 | 1 | 32 | 3.06% |
|
| 2021/01/19 | 0 | 97.50 | 0 | 0.00 | 96.90 | 0 | 32 | 0.09% |
|
| 2021/01/18 | 0 | 98.00 | 0 | 0.00 | 97.70 | 0 | 31 | 0.10% |
|
| 2020/12/29 | 1 | 98.00 | 0 | 0.00 | 98.00 | 1 | 27 | 3.59% |
|
| 2020/12/21 | 1 | 97.30 | 0 | 0.00 | 97.30 | 1 | 27 | 3.69% |
|
| 2020/12/11 | 0 | 97.50 | 0 | 0.00 | 96.90 | 0 | 26 | 0.11% |
|
| 2020/07/16 | 1 | 87.80 | 0 | 0.00 | 89.00 | 1 | 24 | 4.15% |
|
| 2020/07/13 | 8 | 90.80 | 0 | 0.00 | 90.80 | 8 | 21 | 36.95% |
|
| 2020/06/18 | 0 | 0.00 | 0.1 | 90.20 | 90.10 | -0.1 | 27 | -0.41% |
|
| 2020/06/12 | 2 | 89.00 | 0 | 0.00 | 89.00 | 2 | 32 | 6.13% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 89.90 | 89.80 | -1 | 48 | -2.05% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 89.00 | 89.00 | -1 | 49 | -2.01% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 86.00 | 85.80 | -1 | 49 | -2.02% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 80.90 | 82.00 | -1 | 48 | -2.07% |
|
| 2020/03/27 | 1 | 77.90 | 0 | 0.00 | 78.20 | 1 | 46 | 2.14% |
|
| 2020/03/17 | 1 | 71.30 | 0 | 0.00 | 71.00 | 1 | 38 | 2.61% |
|
| 2020/03/13 | 2 | 77.00 | 0 | 0.00 | 78.00 | 2 | 31 | 6.41% |
|
| 2020/03/10 | 1 | 85.80 | 0 | 0.00 | 85.60 | 1 | 21 | 4.62% |
|
| 2020/02/12 | 2 | 88.45 | 0 | 0.00 | 88.40 | 2 | 22 | 8.86% |
|
| 2020/01/30 | 1 | 87.80 | 0 | 0.00 | 88.00 | 1 | 22 | 4.38% |
|
| 2019/11/15 | 1 | 90.70 | 0 | 0.00 | 90.60 | 1 | 33 | 2.96% |
|
| 2019/11/13 | 1 | 91.80 | 0 | 0.00 | 92.00 | 1 | 32 | 3.07% |
|
| 2019/11/04 | 1 | 87.30 | 0 | 0.00 | 87.40 | 1 | 31 | 3.16% |
|
| 2019/10/29 | 0.3 | 86.80 | 0 | 0.00 | 86.70 | 0.3 | 30 | 0.98% |
|
| 2019/09/04 | 0 | 78.00 | 0 | 0.00 | 77.90 | 0 | 21 | 0.18% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 77.80 | 78.00 | -1 | 21 | -4.56% |
|
| 2019/06/10 | 1 | 72.00 | 0 | 0.00 | 72.50 | 1 | 15 | 6.26% |
|
| 2018/11/30 | 1 | 67.40 | 0 | 0.00 | 67.30 | 1 | 13 | 7.25% |
|
| 2018/08/02 | 1 | 67.20 | 0 | 0.00 | 67.30 | 1 | 21 | 4.63% |
|
| 2018/07/19 | 1 | 67.80 | 0 | 0.00 | 67.80 | 1 | 22 | 4.52% |
|
| 2018/02/08 | 0 | 0.00 | 11 | 60.90 | 61.10 | -11 | 30 | -36.26% |
|
| 2018/02/07 | 0 | 0.00 | 3.1 | 61.61 | 61.50 | -3.1 | 29 | -10.41% |
|