中華食 (4205)-凱基-內湖券商分點個股進出

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)

可現股當沖

股價
96.0
漲跌
▲0.1
漲幅
+0.10%
成交量
8張
產業
上櫃食品工業類股
360人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華食 (4205)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	95.97	0	0.00	95.90	0	28	0.14%
2024/04/25	0	96.50	0	0.00	95.90	0	28	0.07%
2024/04/24	0	96.40	0	0.00	96.00	0	28	0.04%
2024/04/19	0	96.10	0	0.00	95.80	0	28	0.11%
2024/04/18	0	97.00	0	0.00	96.20	0	28	0.07%
2024/04/15	0	97.50	0	0.00	97.40	0	27	0.04%
2024/04/10	0	97.50	0	0.00	97.60	0	27	0.07%
2024/04/09	0	97.10	0	0.00	97.10	0	27	0.04%
2024/04/08	0.1	97.24	0	0.00	96.90	0.1	27	0.18%
2024/04/02	0	97.50	0	0.00	96.80	0	26	0.04%
2024/04/01	0	97.50	0	0.00	97.00	0	26	0.04%
2024/03/28	0	97.25	0	0.00	97.30	0	27	0.07%
2024/03/27	0	96.90	3	96.30	96.80	-3	26	-11.24%
2024/03/26	0	95.50	0	0.00	95.90	0	26	0.08%
2024/03/25	0	95.60	0	0.00	95.30	0	25	0.08%
2024/03/22	0	95.80	0	0.00	95.40	0	25	0.04%
2024/03/21	0.1	95.50	0	0.00	95.40	0.1	25	0.24%
2024/03/20	0	95.60	0	0.00	95.40	0	25	0.12%
2024/03/18	0	96.20	0	0.00	95.70	0	24	0.04%
2024/03/15	0	96.90	0	0.00	96.40	0	23	0.08%
2024/03/13	0	97.35	0	0.00	97.20	0	23	0.18%
2024/03/11	0	95.60	0	0.00	94.90	0	22	0.04%
2024/03/08	0	0.00	1	96.40	95.50	-1	20	-4.88%
2024/03/06	0	97.66	0	0.00	97.30	0	17	0.19%
2024/03/05	0.1	97.86	0	0.00	97.60	0.1	16	0.30%
2024/03/01	0	98.30	0	0.00	97.90	0	16	0.08%
2024/02/23	0	99.00	0	0.00	98.50	0	14	0.14%
2024/02/20	0	99.00	0	0.00	98.70	0	13	0.07%
2024/02/16	0	98.80	0	0.00	98.80	0	13	0.07%
2024/02/15	0	99.10	0	0.00	98.70	0	13	0.08%
2024/02/05	0	98.90	0	0.00	98.80	0	13	0.08%
2024/01/29	0	99.50	0	0.00	99.00	0	12	0.08%
2024/01/19	0	99.20	0	0.00	99.10	0	12	0.11%
2024/01/17	0	99.30	0	0.00	99.10	0	12	0.16%
2024/01/11	0	99.60	0	0.00	99.20	0	12	0.10%
2024/01/09	0	99.70	0	0.00	99.30	0	12	0.16%
2024/01/08	0	99.70	0	0.00	99.20	0	12	0.11%
2024/01/05	0	99.70	0	0.00	99.30	0	12	0.08%
2024/01/03	0	99.80	0	0.00	99.40	0	12	0.15%
2023/12/27	0.1	99.64	0	0.00	99.10	0.1	12	0.39%
2023/12/26	0	99.80	0	0.00	99.00	0	13	0.08%
2023/12/21	0	99.60	0	0.00	99.50	0	12	0.17%
2023/12/20	0	99.80	0	0.00	99.70	0	12	0.08%
2023/12/15	0	100.50	0	0.00	100.00	0	12	0.03%
2023/12/12	0	100.50	0	0.00	99.70	0	12	0.02%
2023/12/11	0	100.50	0	0.00	100.00	0	12	0.03%
2023/12/07	0	100.50	0	0.00	99.90	0	11	0.15%
2023/12/06	0	100.50	0	0.00	100.00	0	11	0.03%
2023/12/05	0	100.75	0	0.00	100.00	0	12	0.07%
2023/12/04	0	100.00	0	0.00	100.00	0	11	0.17%
2023/12/01	0	100.00	0	0.00	99.90	0	12	0.03%
2023/11/29	0	100.50	0	0.00	100.00	0	13	0.02%
2023/11/28	0	100.50	0	0.00	99.90	0	13	0.10%
2023/11/27	0	100.50	0	0.00	100.00	0	14	0.01%
2023/11/24	0	99.86	0	0.00	100.00	0	14	0.15%
2023/11/22	0	99.90	0	0.00	100.00	0	14	0.07%
2023/11/20	0	0.00	3	99.80	99.70	-3	15	-19.98%
2023/11/17	0	99.60	0	0.00	99.50	0	15	0.07%
2023/11/16	0	99.60	0	0.00	99.50	0	15	0.09%
2023/11/10	0	99.50	0	0.00	99.40	0	15	0.07%
2023/11/08	0	99.80	0	0.00	99.80	0	15	0.07%
2023/11/07	0.2	99.50	0	0.00	99.70	0.2	15	0.98%
2023/11/02	0.1	99.68	0	0.00	99.30	0.1	15	0.71%
2023/10/31	0	99.60	0	0.00	99.20	0	15	0.08%
2023/10/30	0.1	99.50	0	0.00	99.40	0.1	15	0.64%
2023/10/26	0.1	99.70	0	0.00	99.50	0.1	15	0.63%
2023/10/25	0	99.60	0	0.00	99.50	0	15	0.08%
2023/10/20	0.1	99.81	0	0.00	99.80	0.1	16	0.69%
2023/10/19	0.1	99.90	0	0.00	99.90	0.1	16	0.62%
2023/10/13	0.1	100.00	0	0.00	99.90	0.1	16	0.61%
2023/10/05	0	100.50	0	0.00	100.00	0	18	0.07%
2023/10/02	0	100.50	0	0.00	99.90	0	20	0.01%
2023/09/26	0	100.50	0	0.00	100.00	0	21	0.08%
2023/09/21	0	100.50	0	0.00	100.50	0	21	0.02%
2023/09/19	0	101.00	0	0.00	100.50	0	21	0.08%
2023/09/15	0	101.50	0	0.00	100.50	0	21	0.01%
2023/09/14	0	100.50	0	0.00	100.50	0	21	0.06%
2023/09/13	0	100.50	0	0.00	100.50	0	21	0.06%
2023/09/08	0	101.00	0	0.00	101.00	0	22	0.02%
2023/09/06	0	100.50	0	0.00	100.00	0	22	0.06%
2023/09/04	0	101.50	0	0.00	100.00	0	21	0.06%
2023/09/01	1	101.00	0	0.00	101.00	1	20	4.78%
2023/08/31	0.1	101.02	0	0.00	101.00	0.1	20	0.50%
2023/08/30	0	101.50	0	0.00	100.50	0	19	0.13%
2023/08/29	1	101.02	0	0.00	100.50	1	19	5.23%
2023/08/28	0	103.00	0	0.00	101.00	0	19	0.02%
2023/08/25	0	102.50	0	0.00	101.50	0	19	0.07%
2023/08/24	0	102.00	0	0.00	101.50	0	19	0.07%
2023/08/23	0.1	102.06	0	0.00	101.50	0.1	19	0.57%
2023/08/22	0	102.50	0	0.00	102.00	0	19	0.12%
2023/08/18	0	103.50	0	0.00	102.50	0	19	0.01%
2023/08/14	0	103.50	0	0.00	103.50	0	19	0.02%
2023/08/11	0	103.71	0	0.00	103.50	0	19	0.10%
2023/08/08	0	104.50	0	0.00	104.50	0	18	0.07%
2023/08/02	0	104.50	0	0.00	105.00	0	18	0.05%
2023/08/01	0	104.50	0	0.00	104.00	0	18	0.07%
2023/07/31	0	104.70	0	0.00	104.50	0	18	0.03%
2023/07/27	0	105.00	0	0.00	104.50	0	18	0.05%
2023/07/24	0	104.00	0	0.00	104.00	0	18	0.02%
2023/07/21	0	104.50	0	0.00	103.50	0	18	0.10%
2023/07/20	0	104.50	0	0.00	104.00	0	18	0.02%
2023/07/17	0	104.50	0	0.00	104.50	0	18	0.01%
2023/07/12	0	105.50	0	0.00	105.00	0	16	0.01%
2023/07/07	0	105.50	0	0.00	104.50	0	13	0.03%
2023/07/05	0	106.17	0	0.00	105.00	0	13	0.05%
2023/07/03	0	104.50	0	0.00	105.00	0	12	0.10%
2023/06/29	1	105.50	0	0.00	105.00	1	12	7.82%
2023/06/16	0	105.00	0	0.00	105.00	0	11	0.23%
2023/06/06	0	104.50	0	0.00	105.00	0	11	0.11%
2023/06/05	0	104.50	0	0.00	104.50	0	11	0.11%
2023/05/23	0	104.50	0	0.00	104.50	0	11	0.11%
2023/05/18	0	105.50	0	0.00	105.00	0	11	0.11%
2023/05/17	0	104.50	0	0.00	104.50	0	12	0.10%
2023/05/09	0	105.50	0	0.00	105.00	0	15	0.08%
2023/05/08	0	105.50	0	0.00	105.50	0	15	0.08%
2023/05/03	0	105.50	0	0.00	104.50	0	15	0.08%
2023/04/25	0	106.00	0	0.00	105.50	0	16	0.01%
2023/04/21	0	106.36	0	0.00	106.00	0	16	0.09%
2023/04/18	0	105.50	0	0.00	105.00	0	15	0.04%
2023/04/13	0	106.50	0	0.00	105.50	0	15	0.08%
2023/04/10	0	105.50	0	0.00	105.00	0	15	0.13%
2023/04/07	1	105.51	0	0.00	105.50	1	15	6.72%
2023/03/27	0	107.00	0	0.00	106.50	0	14	0.03%
2023/03/21	0	105.63	0	0.00	107.00	0	14	0.10%
2023/03/20	0	105.50	0	0.00	105.00	0	14	0.09%
2023/03/13	0	108.00	0	0.00	107.00	0	14	0.07%
2023/03/10	0	107.25	0	0.00	107.00	0	14	0.05%
2023/03/09	0	108.50	0	0.00	107.50	0	14	0.03%
2023/03/08	0	109.00	0	0.00	108.00	0	14	0.03%
2023/03/06	0	109.00	0	0.00	109.00	0	14	0.01%
2023/03/03	0	0.00	0	109.50	109.00	0	14	-0.03%
2023/03/02	0	108.50	0	0.00	107.50	0	13	0.03%
2023/03/01	0	107.50	0	108.00	108.00	0	13	-0.03%
2023/02/23	0	106.50	0	0.00	107.50	0	13	0.15%
2023/02/22	0	105.50	0	0.00	105.50	0	13	0.03%
2023/02/13	0	0.00	0	109.50	109.50	0	12	-0.08%
2023/02/10	0	108.13	0	109.05	107.50	0	12	-0.10%
2023/02/09	0	106.00	0	108.00	106.00	0	11	-0.03%
2023/02/08	0	104.83	0	105.50	104.00	0	10	-0.37%
2023/02/07	0	103.50	0	0.00	103.50	0	9	0.10%
2023/02/06	1	102.01	0	0.00	102.50	1	9	10.56%
2023/02/02	0	103.50	0	0.00	103.00	0	9	0.04%
2023/02/01	0	103.50	0	0.00	103.00	0	9	0.10%
2023/01/31	0	103.00	0	0.00	103.00	0	9	0.06%
2023/01/17	0	102.00	0	0.00	102.50	0	9	0.02%
2023/01/13	0	101.50	0	0.00	101.50	0	9	0.02%
2023/01/12	0	101.50	0	0.00	102.00	0	9	0.11%
2023/01/09	0	101.50	0	0.00	100.50	0	9	0.02%
2023/01/06	0	0.00	0	102.00	100.00	0	9	-0.13%
2023/01/05	0	100.67	0	0.00	100.00	0	9	0.06%
2023/01/04	0	100.50	0	0.00	100.50	0	9	0.02%
2022/12/28	0	100.50	0	0.00	100.50	0	9	0.04%
2022/12/27	0	102.00	0	0.00	101.50	0	9	0.02%
2022/12/14	0	0.00	0	103.50	103.50	0	10	-0.12%
2022/12/08	0	100.50	0	0.00	100.00	0	10	0.02%
2022/12/02	0	100.50	0	0.00	100.50	0	10	0.02%
2022/11/30	0	101.00	0	0.00	100.50	0	10	0.10%
2022/11/29	0	100.57	0	0.00	100.50	0	10	0.15%
2022/11/04	0	98.60	0	0.00	97.50	0	9	0.25%
2022/10/24	0.1	99.80	0	0.00	99.00	0.1	9	0.52%
2022/09/23	0	103.50	0	0.00	102.00	0	10	0.13%
2022/09/21	1	103.00	0	0.00	103.00	1	10	9.76%
2022/09/06	0	106.50	0	0.00	106.50	0	10	0.12%
2022/07/19	0	0.00	0	104.00	102.00	0	14	-0.07%
2022/07/12	0	101.50	0	0.00	101.00	0	14	0.01%
2022/06/30	0	102.33	0	0.00	102.50	0	14	0.02%
2022/06/23	0	103.00	0	0.00	103.50	0	15	0.01%
2022/06/17	0	104.33	0	0.00	104.00	0	17	0.02%
2022/05/23	0	0.00	0	108.00	107.50	0	25	0.00%
2022/05/20	0	0.00	0	107.00	106.50	0	25	0.00%
2022/05/19	0	0.00	0	107.50	107.00	0	25	-0.01%
2022/05/12	0	104.85	0	0.00	101.00	0	25	0.07%
2022/04/18	0	116.00	0	0.00	114.50	0	24	0.05%
2022/04/07	0	120.50	0	0.00	120.00	0	24	0.10%
2022/03/21	0	115.75	0	0.00	114.00	0	21	0.11%
2022/03/16	0	116.50	0	0.00	116.50	0	19	0.18%
2022/03/07	0	124.50	0	0.00	124.00	0	18	0.06%
2022/03/03	0.1	126.00	0	0.00	125.50	0.1	18	0.26%
2022/03/02	0.1	126.00	0	0.00	125.50	0.1	18	0.53%
2022/03/01	0.2	126.00	0	0.00	126.00	0.2	19	1.05%
2022/02/24	1	127.01	0	0.00	126.50	1	18	5.62%
2022/02/22	1	127.50	0	0.00	127.50	1	18	5.42%
2022/02/08	1	128.50	0	0.00	128.50	1	18	5.39%
2021/12/29	1	130.50	0	0.00	130.50	1	19	5.19%
2021/12/28	0.1	132.00	0	0.00	130.50	0.1	19	0.25%
2021/12/01	1	132.50	0	0.00	132.50	1	36	2.74%
2021/11/29	0	0.00	0.6	131.00	133.00	-0.6	36	-1.50%
2021/10/25	0.2	132.00	0	0.00	131.50	0.2	40	0.44%
2021/10/14	0.2	133.00	0	0.00	132.50	0.2	40	0.50%
2021/10/04	0.2	135.00	0	0.00	132.00	0.2	42	0.47%
2021/08/11	0.5	133.00	0	0.00	132.50	0.5	23	2.09%
2021/08/10	1.3	133.88	0	0.00	133.50	1.3	23	5.43%
2021/08/09	0	0.00	1	135.00	135.00	-1	23	-4.31%
2021/08/02	1	133.50	0	0.00	137.50	1	26	3.80%
2021/07/28	0.1	137.50	0	0.00	136.50	0.1	26	0.38%
2021/07/20	1.1	134.08	0	0.00	136.50	1.1	30	3.55%
2021/07/07	0	126.00	0	0.00	126.50	0	29	0.05%
2021/07/05	0	0.00	1	129.00	129.00	-1	28	-3.47%
2021/06/16	1	119.50	0	0.00	119.50	1	32	3.12%
2021/04/19	0.5	110.50	0	0.00	111.00	0.5	30	1.65%
2021/03/18	0	0.00	0.2	101.00	101.50	-0.2	26	-0.63%
2021/02/22	0	0.00	1	95.50	95.50	-1	24	-4.02%
2021/01/21	0	0.00	1	96.50	96.40	-1	32	-3.11%
2020/12/29	1	98.00	0	0.00	98.00	1	27	3.59%
2020/11/24	1	97.10	0	0.00	97.40	1	24	4.04%
2020/11/10	1	90.90	0	0.00	91.30	1	18	5.53%
2020/10/28	0.2	90.90	0	0.00	90.10	0.2	16	1.00%
2020/08/27	1	89.90	0	0.00	89.80	1	23	4.17%
2020/05/04	0	0.00	1	86.00	85.80	-1	49	-2.02%
2020/04/13	1	83.80	0	0.00	84.20	1	49	2.02%
2020/04/01	1	79.10	0	0.00	78.90	1	47	2.09%
2020/03/03	0.5	88.80	0	0.00	87.60	0.5	20	2.63%
2019/11/18	0	0.00	3	90.10	90.20	-3	34	-8.82%
2019/11/13	3	91.10	0	0.00	92.00	3	32	9.20%
2019/07/17	1	76.00	0	0.00	76.30	1	20	4.79%
2019/07/15	1	77.70	0	0.00	78.00	1	17	5.64%
2019/07/09	0	0.00	0.1	76.00	75.00	-0.1	15	-0.66%
2019/07/04	0.1	75.30	0	0.00	75.00	0.1	15	0.93%
2019/05/06	1	70.50	0	0.00	70.50	1	15	6.50%
2019/04/11	0	0.00	9	69.70	69.80	-9	15	-59.21%
2019/03/27	0	0.00	11	69.60	69.50	-11	15	-69.84%
2019/03/26	0	0.00	1	70.00	70.00	-1	15	-6.43%
2018/12/12	16	68.01	0	0.00	68.00	16	14	112.02%
2018/12/07	2	67.80	0	0.00	67.90	2	14	14.25%
2018/12/03	2	67.50	0	0.00	67.60	2	13	14.46%
2018/11/30	1	67.30	0	0.00	67.30	1	13	7.25%
2018/10/23	1	67.10	0	0.00	67.10	1	13	7.20%
2018/05/29	0	0.00	1	66.40	66.60	-1	25	-3.94%
2018/05/25	2	66.40	1	66.50	66.50	1	25	3.85%
2018/03/06	0	0.00	1	63.10	63.00	-1	30	-3.27%
2018/02/23	0.1	62.00	0	0.00	61.90	0.1	30	0.33%
2018/02/09	1	61.00	0	0.00	61.50	1	30	3.31%
2018/02/02	1	62.00	0	0.00	62.10	1	27	3.67%
2018/01/30	1	61.90	0	0.00	62.00	1	27	3.65%
2018/01/08	0	0.00	4	62.20	62.20	-4	22	-17.49%

中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨－2023/05/08

...詳全文

中華食品去年獲利創新高EPS 3.97元擬維持配發每股3元股息Anue鉅亨－2023/03/23

...詳全文

火鍋料銷售加持中華食品1月營收1.81億元績創新高年增近7%Anue鉅亨－2023/02/09

...詳全文

中華食相關文章

中華食相關影音

中華食

券商分點績效/獲利分析

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華食

券商分點績效/獲利分析

凱基-內湖 券商分點個股進出 凱基-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析