中華食 (4205)-富邦-台北券商分點個股進出

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)

可現股當沖

股價
95.2
漲跌
▼0.2
漲幅
-0.21%
成交量
71張
產業
上櫃食品工業類股
361人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華食 (4205)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	5	95.40	95.40	-5	30	-16.36%
2024/05/17	0	95.57	0	0.00	95.40	0	30	0.05%
2024/05/16	0	95.60	0	0.00	95.60	0	30	0.05%
2024/05/15	1.1	95.61	0	0.00	95.60	1.1	30	3.53%
2024/05/13	0	96.20	0	0.00	95.80	0	29	0.05%
2024/05/08	0	96.40	0	0.00	95.90	0	29	0.05%
2024/05/07	0	96.50	0	0.00	96.40	0	29	0.07%
2024/05/06	0	0.00	1	96.90	96.50	-1	29	-3.43%
2024/04/30	1	96.00	0	0.00	96.00	1	28	3.54%
2024/04/29	0.1	96.20	0	0.00	95.90	0.1	28	0.17%
2024/04/26	1.2	95.97	0	0.00	95.90	1.2	28	4.22%
2024/04/25	0	0.00	0.1	96.80	95.90	-0.1	28	-0.35%
2024/04/24	0.4	97.00	0	0.00	96.00	0.4	28	1.41%
2024/04/22	0	95.80	0	0.00	95.80	0	28	0.03%
2024/04/17	0	0.00	0	97.50	96.40	0	27	-0.11%
2024/04/15	0	97.50	0	0.00	97.40	0	27	0.01%
2024/04/11	0	0.00	1	97.50	97.60	-1	27	-3.69%
2024/04/09	2	97.00	0	0.00	97.10	2	27	7.32%
2024/04/03	0	0.00	3	96.60	96.70	-3	26	-11.14%
2024/04/01	2	97.30	2	97.45	97.00	0	26	0.00%
2024/03/29	2.2	97.37	0	98.00	97.20	2.2	27	8.07%
2024/03/28	0	0.00	0	97.90	97.30	0	27	-0.04%
2024/03/26	0	95.50	0	0.00	95.90	0	26	0.17%
2024/03/22	0	95.64	0	0.00	95.40	0	25	0.10%
2024/03/21	1.2	95.47	0	0.00	95.40	1.2	25	4.74%
2024/03/20	0	95.63	0	0.00	95.40	0	25	0.06%
2024/03/18	0	95.70	0	0.00	95.70	0	24	0.04%
2024/03/14	0	97.00	0	0.00	97.00	0	23	0.08%
2024/03/13	0	97.40	0	0.00	97.20	0	23	0.04%
2024/03/12	0.2	97.50	0	0.00	97.20	0.2	23	0.87%
2024/03/11	1	95.11	0	0.00	94.90	1	22	4.49%
2024/03/08	1	96.60	2	96.80	95.50	-1	20	-4.78%
2024/03/07	3	96.74	0.1	97.00	96.80	2.9	18	15.37%
2024/03/06	1	97.60	0	0.00	97.30	1	17	5.72%
2024/03/05	0	97.90	0	0.00	97.60	0	16	0.06%
2024/02/29	1	98.60	1	98.80	98.40	0	15	0.17%
2024/02/21	0	98.80	0	0.00	98.60	0	13	0.07%
2024/02/15	0.1	99.00	0	0.00	98.70	0.1	13	0.77%
2024/02/05	0	98.80	0	0.00	98.80	0	13	0.04%
2024/01/29	0	0.00	3	99.13	99.00	-3	12	-23.29%
2024/01/24	0	0.00	7	98.99	99.30	-7	13	-53.50%
2024/01/23	0	99.40	4	98.83	99.00	-4	12	-31.03%
2024/01/22	0	0.00	1	99.60	99.40	-1	12	-7.76%
2024/01/11	0	99.50	0	0.00	99.20	0	12	0.11%
2024/01/08	0	0.00	1	99.30	99.20	-1	12	-7.87%
2024/01/02	1	99.30	0	0.00	99.30	1	12	7.79%
2023/12/20	0	99.90	0	0.00	99.70	0	12	0.11%
2023/12/19	0	100.00	1	99.80	99.70	-1	12	-8.08%
2023/12/18	2	99.95	0	0.00	99.90	2	11	16.76%
2023/12/14	0	100.00	0	0.00	99.90	0	12	0.08%
2023/12/08	0	0.00	0.1	100.00	99.90	-0.1	11	-0.85%
2023/12/06	1	100.00	0	0.00	100.00	1	11	8.66%
2023/12/01	0	100.00	0	0.00	99.90	0	12	0.11%
2023/11/21	1	99.80	0	0.00	99.80	1	14	6.77%
2023/11/20	0	99.70	0	0.00	99.70	0	15	0.08%
2023/11/17	0	99.60	0	0.00	99.50	0	15	0.09%
2023/11/15	0	99.70	0	0.00	99.10	0	15	0.09%
2023/11/14	0	99.50	0	0.00	99.30	0	14	0.09%
2023/11/13	0	99.40	0	0.00	99.20	0	14	0.09%
2023/11/10	0	99.70	0	0.00	99.40	0	15	0.07%
2023/11/07	0	99.50	0	0.00	99.70	0	15	0.09%
2023/11/06	0	99.60	0	0.00	99.30	0	15	0.13%
2023/11/02	0	99.70	0	0.00	99.30	0	15	0.09%
2023/10/27	0	99.60	0	0.00	99.30	0	15	0.09%
2023/10/25	0	99.80	0	0.00	99.50	0	15	0.06%
2023/10/13	1	100.00	0	0.00	99.90	1	16	6.13%
2023/10/12	0	100.00	0	0.00	100.00	0	16	0.02%
2023/10/11	0	100.00	0	0.00	99.90	0	17	0.08%
2023/10/06	0	0.00	0	100.50	100.00	0	18	-0.17%
2023/10/02	0	0.00	0.2	100.50	99.90	-0.2	20	-0.98%
2023/09/25	0	101.00	0	0.00	100.00	0	21	0.09%
2023/09/22	0	100.50	0	0.00	100.50	0	20	0.01%
2023/09/21	1	100.50	0	0.00	100.50	1	21	4.72%
2023/09/15	0	0.00	0.2	101.00	100.50	-0.2	21	-0.92%
2023/09/01	0	101.50	0	0.00	101.00	0	20	0.09%
2023/08/31	1	101.50	0	0.00	101.00	1	20	4.78%
2023/08/30	0	101.50	0	0.00	100.50	0	19	0.10%
2023/08/29	0.1	101.45	0	0.00	100.50	0.1	19	0.63%
2023/08/28	0.1	102.00	0	0.00	101.00	0.1	19	0.58%
2023/08/24	0	0.00	1	101.50	101.50	-1	19	-5.11%
2023/08/23	0.2	102.50	0	0.00	101.50	0.2	19	0.98%
2023/08/21	0	0.00	1.2	102.09	102.00	-1.2	19	-6.24%
2023/08/18	0	103.00	0	0.00	102.50	0	19	0.10%
2023/08/08	2	104.50	0	0.00	104.50	2	18	10.70%
2023/08/02	1.1	104.95	0	0.00	105.00	1.1	18	6.01%
2023/08/01	0	0.00	0.2	104.00	104.00	-0.2	18	-1.03%
2023/07/27	0	0.00	0.1	104.50	104.50	-0.1	18	-0.27%
2023/07/26	0	104.00	0	0.00	104.50	0	18	0.07%
2023/07/24	0	0.00	1	104.00	104.00	-1	18	-5.48%
2023/07/19	0	0.00	0	104.50	104.50	0	18	-0.11%
2023/07/18	0	104.50	0	0.00	104.00	0	18	0.11%
2023/07/17	1	104.99	0	0.00	104.50	1	18	5.57%
2023/07/14	0	0.00	0.1	106.69	106.50	-0.1	17	-0.45%
2023/07/13	0.1	105.50	0	0.00	105.50	0.1	16	0.54%
2023/07/07	0	0.00	0.2	105.53	104.50	-0.2	13	-1.22%
2023/07/04	0.1	105.00	0	0.00	105.00	0.1	13	0.42%
2023/06/29	0	105.50	0	0.00	105.00	0	12	0.10%
2023/06/26	0	0.00	0.4	105.37	105.00	-0.4	12	-3.11%
2023/06/21	0	105.50	0.1	105.50	106.00	-0.1	11	-0.58%
2023/06/19	0	0.00	3	105.00	105.50	-3	11	-25.90%
2023/06/16	0	105.00	0	0.00	105.00	0	11	0.17%
2023/06/13	0	0.00	0.1	105.50	105.50	-0.1	11	-0.43%
2023/06/07	0	0.00	0.5	105.50	105.00	-0.5	11	-4.44%
2023/06/06	0	105.00	0	0.00	105.00	0	11	0.26%
2023/06/05	0	105.00	0	0.00	104.50	0	11	0.18%
2023/06/01	0	104.67	0	0.00	104.50	0	11	0.26%
2023/05/31	0.1	104.83	0.4	104.50	104.50	-0.4	11	-3.04%
2023/05/30	0	104.50	0	0.00	104.00	0	11	0.11%
2023/05/29	0	104.00	0	0.00	104.50	0	11	0.11%
2023/05/26	0	104.28	0	0.00	104.00	0	11	0.21%
2023/05/25	0	104.50	0	0.00	104.50	0	11	0.12%
2023/05/23	0	0.00	1	104.00	104.50	-1	11	-8.63%
2023/05/22	0	105.00	0	0.00	104.50	0	11	0.20%
2023/05/19	1	105.50	0	0.00	105.00	1	11	8.72%
2023/05/18	0	105.00	0	0.00	105.00	0	11	0.09%
2023/05/17	0	105.00	0	0.00	104.50	0	12	0.16%
2023/05/16	0	105.00	0	0.00	104.50	0	12	0.10%
2023/05/12	0	0.00	3	104.33	104.50	-3	14	-21.35%
2023/05/10	0	105.50	0.3	106.00	105.00	-0.3	15	-1.91%
2023/05/09	0	105.50	0	0.00	105.00	0	15	0.06%
2023/05/04	0	105.00	0	0.00	105.50	0	15	0.06%
2023/04/24	1	105.00	0	0.00	105.00	1	16	6.15%
2023/04/20	0	0.00	1	106.50	105.50	-1	16	-6.24%
2023/04/19	0	0.00	0	105.50	105.50	0	15	-0.15%
2023/04/12	0	106.50	0	0.00	106.00	0	15	0.26%
2023/04/10	0	0.00	0	105.50	105.00	0	15	-0.20%
2023/04/07	0	106.00	0	0.00	105.50	0	15	0.07%
2023/04/06	0	107.50	0	0.00	106.00	0	14	0.13%
2023/03/22	0	0.00	0	108.00	107.00	0	14	-0.13%
2023/03/21	0.1	106.42	0	0.00	107.00	0.1	14	0.40%
2023/03/20	0	105.50	0	0.00	105.00	0	14	0.07%
2023/03/08	0	109.00	0	0.00	108.00	0	14	0.21%
2023/03/06	0	109.50	0	0.00	109.00	0	14	0.14%
2023/02/24	0.2	107.50	0	107.50	106.00	0.1	13	0.88%
2023/02/23	0.1	107.00	0	0.00	107.50	0.1	13	0.37%
2023/02/08	0	105.50	0	0.00	104.00	0	10	0.20%
2023/02/07	0	103.00	0	0.00	103.50	0	9	0.20%
2023/01/17	0	0.00	0.1	102.50	102.50	-0.1	9	-0.51%
2023/01/10	1	101.00	0	0.00	101.00	1	9	10.79%
2022/12/27	0	102.00	0	0.00	101.50	0	9	0.05%
2022/12/09	0	100.00	0	0.00	100.50	0	10	0.13%
2022/11/30	0.1	100.50	0	0.00	100.50	0.1	10	0.59%
2022/11/29	0.1	100.50	0	0.00	100.50	0.1	10	0.56%
2022/11/28	0.1	100.50	0	0.00	100.50	0.1	10	0.98%
2022/11/21	0	0.00	0	100.00	99.50	0	10	-0.18%
2022/11/18	0	0.00	0	100.50	100.00	0	10	-0.09%
2022/11/17	0	99.50	0	0.00	101.00	0	10	0.04%
2022/11/15	0	99.40	0	0.00	98.80	0	10	0.05%
2022/11/14	0	99.30	0	0.00	98.90	0	10	0.10%
2022/11/11	0	99.50	0	0.00	99.00	0	10	0.23%
2022/11/08	0	98.90	0	0.00	98.90	0	9	0.14%
2022/10/24	0.2	100.00	0	0.00	99.00	0.2	9	2.10%
2022/10/19	3	101.00	0	0.00	100.50	3	9	32.49%
2022/10/11	0	100.50	0	0.00	100.50	0	9	0.14%
2022/09/28	0.5	100.49	0	0.00	99.90	0.5	10	4.91%
2022/09/26	0	102.00	0	0.00	101.00	0	10	0.13%
2022/09/22	0	102.75	0	0.00	103.00	0	10	0.19%
2022/09/20	0.2	105.00	0	0.00	103.50	0.2	10	1.96%
2022/09/16	0	105.50	0	0.00	106.00	0	10	0.45%
2022/09/08	0	106.00	0	0.00	105.00	0	10	0.19%
2022/09/01	0.1	105.00	0	0.00	105.50	0.1	10	0.92%
2022/08/26	0.1	107.00	0	0.00	105.50	0.1	10	0.94%
2022/08/25	0	106.00	0	0.00	105.00	0	10	0.19%
2022/08/23	0	106.50	0	0.00	106.00	0	10	0.19%
2022/08/22	1	107.00	0	0.00	107.00	1	10	9.66%
2022/08/15	0	107.00	0	0.00	107.50	0	10	0.40%
2022/08/12	0.1	104.50	0	0.00	106.00	0.1	9	0.99%
2022/08/10	0	104.50	0	0.00	104.00	0	9	0.20%
2022/08/04	0	101.50	0	0.00	101.50	0	12	0.11%
2022/07/29	0	102.00	1	102.00	102.00	-1	13	-7.14%
2022/07/28	0	0.00	1	101.50	101.50	-1	14	-7.10%
2022/07/27	0.1	102.00	0	0.00	102.00	0.1	14	0.70%
2022/07/15	0.1	102.00	0	0.00	102.00	0.1	14	0.69%
2022/06/24	0	103.50	0	0.00	104.50	0	15	0.03%
2022/06/23	0	102.41	0	0.00	103.50	0	15	0.23%
2022/06/21	0	104.00	0	0.00	104.00	0	16	0.06%
2022/06/20	0	0.00	1	102.00	103.00	-1	17	-5.85%
2022/05/17	0	102.00	0	0.00	102.00	0	26	0.11%
2022/05/16	0	102.50	0	0.00	102.00	0	26	0.04%
2022/05/13	1	101.97	0	0.00	102.50	1	26	3.91%
2022/05/12	0.1	104.00	0	0.00	101.00	0.1	25	0.19%
2022/05/11	0.1	107.17	0	0.00	107.00	0.1	24	0.49%
2022/05/10	0	109.00	0	0.00	108.00	0	24	0.08%
2022/05/09	0.1	112.00	0	0.00	110.50	0.1	23	0.25%
2022/05/06	0	111.50	0	0.00	111.00	0	23	0.13%
2022/05/05	0	113.00	0	0.00	112.00	0	23	0.13%
2022/04/28	0	0.00	0.1	113.50	113.00	-0.1	23	-0.21%
2022/04/27	0	0.00	0.7	112.50	112.50	-0.7	23	-2.75%
2022/04/25	0	113.00	0	0.00	114.00	0	23	0.13%
2022/04/22	0	0.00	1.1	113.64	114.50	-1.1	24	-4.53%
2022/04/15	0	118.00	0	0.00	117.00	0	24	0.08%
2022/04/12	0	117.50	0	0.00	117.00	0	24	0.04%
2022/03/31	1	123.00	0	0.00	123.00	1	23	4.18%
2022/03/30	1.1	122.83	0	0.00	123.00	1.1	23	4.52%
2022/03/29	0	0.00	1.2	118.83	119.00	-1.2	23	-5.17%
2022/03/25	0.1	115.00	0	0.00	115.00	0.1	23	0.43%
2022/03/24	0	116.00	0	0.00	116.00	0	22	0.13%
2022/03/23	0	112.50	0	0.00	116.00	0	22	0.17%
2022/03/22	1	112.03	0	0.00	111.50	1	22	4.62%
2022/03/21	1	114.02	0	0.00	114.00	1	21	4.71%
2022/03/18	0.1	117.86	0	0.00	116.00	0.1	21	0.33%
2022/03/17	1.2	113.74	0	0.00	114.00	1.2	21	5.63%
2022/03/16	1	116.03	0	0.00	116.50	1	19	5.12%
2022/03/15	0.1	120.00	0	0.00	119.00	0.1	18	0.53%
2022/03/10	0	123.00	0	0.00	123.00	0	19	0.05%
2022/03/09	0	0.00	0.1	123.50	122.50	-0.1	19	-0.26%
2022/03/04	0.1	126.00	0	0.00	126.00	0.1	18	0.27%
2022/03/03	1	125.00	0	0.00	125.50	1	18	5.28%
2022/03/02	0	126.00	0	0.00	125.50	0	18	0.13%
2022/02/24	0	127.00	0	0.00	126.50	0	18	0.18%
2022/02/23	0	128.50	0	0.00	127.00	0	18	0.08%
2022/02/21	0.1	128.50	0	0.00	127.50	0.1	18	0.55%
2022/02/15	0.1	129.00	0	0.00	128.50	0.1	17	0.66%
2022/02/09	0	0.00	0.3	130.00	129.00	-0.3	18	-1.42%
2022/02/08	0	129.50	0	0.00	128.50	0	18	0.08%
2022/01/25	0	128.50	0	128.50	128.50	0	18	-0.02%
2022/01/21	0	0.00	0	130.00	129.50	0	18	-0.09%
2022/01/18	2	129.75	0	0.00	130.00	2	18	10.98%
2022/01/17	1	129.04	0	0.00	130.00	1	18	5.60%
2022/01/14	0.1	130.50	0	0.00	131.00	0.1	17	0.66%
2022/01/13	0	0.00	0	131.50	130.50	0	17	-0.11%
2022/01/06	0.1	130.50	0	0.00	131.00	0.1	19	0.26%
2022/01/04	1	130.50	0	0.00	131.00	1	19	5.20%
2022/01/03	0	0.00	0	130.50	130.50	0	19	-0.05%
2021/12/29	0	131.50	0	0.00	130.50	0	19	0.21%
2021/12/23	0.1	131.50	0	0.00	131.00	0.1	21	0.48%
2021/12/17	0	131.50	0	0.00	130.50	0	22	0.07%
2021/12/16	1	130.50	0	0.00	130.50	1	23	4.35%
2021/11/22	1	135.00	0	0.00	134.50	1	36	2.73%
2021/11/19	0	135.00	0	0.00	135.00	0	37	0.03%
2021/11/16	1	134.50	0	0.00	134.50	1	37	2.64%
2021/11/12	0	133.50	0	0.00	135.00	0	38	0.03%
2021/11/10	0.1	135.00	0	0.00	135.00	0.1	38	0.24%
2021/11/08	0.1	133.00	0	0.00	133.50	0.1	38	0.15%
2021/11/05	0	131.50	0	0.00	131.50	0	38	0.11%
2021/11/02	1	131.50	0	0.00	131.00	1	40	2.46%
2021/10/25	1	131.50	0	0.00	131.50	1	40	2.49%
2021/10/22	0	132.00	0	0.00	132.00	0	40	0.02%
2021/10/21	0.2	132.32	0	0.00	132.00	0.2	40	0.46%
2021/10/20	0	132.50	0	0.00	132.50	0	41	0.01%
2021/10/15	0	130.50	0	0.00	130.50	0	41	0.05%
2021/10/14	0.1	133.00	0	0.00	132.50	0.1	40	0.25%
2021/10/05	0	130.00	0	0.00	131.50	0	43	0.05%
2021/10/04	0	134.00	0.2	134.50	132.00	-0.2	42	-0.40%
2021/10/01	0	0.00	3	136.50	136.00	-3	41	-7.21%
2021/09/29	0	138.00	0	0.00	137.00	0	42	0.05%
2021/09/27	0.2	140.10	0	0.00	138.50	0.2	42	0.47%
2021/09/24	1	141.00	0	0.00	141.00	1	42	2.37%
2021/09/23	0.1	143.92	0	0.00	143.00	0.1	41	0.14%
2021/09/22	0.1	146.00	0	0.00	143.50	0.1	41	0.32%
2021/09/15	0	147.00	0	0.00	147.00	0	34	0.05%
2021/09/14	0	0.00	0.1	146.50	145.50	-0.1	34	-0.29%
2021/09/06	0.2	138.00	0	0.00	137.50	0.2	27	0.54%
2021/09/01	0.2	132.50	0	0.00	131.50	0.2	27	0.55%
2021/08/25	0	0.00	0.1	134.50	133.50	-0.1	27	-0.36%
2021/08/20	0	130.00	0	0.00	129.00	0	25	0.01%
2021/08/19	0.2	129.05	0	0.00	129.00	0.2	25	0.82%
2021/08/16	0.2	130.50	0	0.00	129.00	0.2	24	0.80%
2021/08/13	0	131.50	0	0.00	131.00	0	24	0.08%
2021/08/11	0	0.00	0.9	133.00	132.50	-0.9	23	-3.76%
2021/08/10	0	133.50	0.1	134.50	133.50	-0.1	23	-0.35%
2021/08/05	0	0.00	1	137.00	137.00	-1	23	-4.20%
2021/07/29	0.1	137.50	0	0.00	138.00	0.1	26	0.38%
2021/07/26	0	138.00	0	0.00	137.00	0	28	0.01%
2021/07/23	0	138.00	0	0.00	137.50	0	29	0.14%
2021/07/21	0	138.00	0	0.00	137.00	0	30	0.03%
2021/07/20	0	135.00	0	0.00	136.50	0	30	0.04%
2021/07/16	0.2	136.00	0	0.00	135.50	0.2	30	0.50%
2021/07/05	0	130.00	0	0.00	129.00	0	28	0.03%
2021/07/02	0.2	125.00	0	0.00	125.00	0.2	28	0.70%
2021/06/29	1	124.00	1	124.00	122.50	0	29	0.00%
2021/06/21	0.1	119.50	0	0.00	118.50	0.1	30	0.16%
2021/06/17	0.2	119.50	0	0.00	118.00	0.2	31	0.66%
2021/06/07	0.1	116.50	0	0.00	115.00	0.1	33	0.30%
2021/06/02	0	115.00	0	0.00	115.00	0	33	0.01%
2021/05/28	1	113.50	0	0.00	113.00	1	34	2.93%
2021/05/25	0.1	114.50	0	0.00	113.00	0.1	35	0.17%
2021/05/17	0.2	114.00	0	0.00	112.00	0.2	36	0.60%
2021/05/05	0	117.00	0	0.00	117.50	0	33	0.13%
2021/05/04	0	116.50	0	0.00	115.50	0	33	0.04%
2021/04/29	0.1	124.50	0	0.00	122.50	0.1	31	0.32%
2021/04/26	0	0.00	0	114.50	113.50	0	30	-0.03%
2021/04/21	0	0.00	1	112.50	114.50	-1	30	-3.28%
2021/04/19	1	110.00	0.5	111.50	111.00	0.5	30	1.64%
2021/04/13	0	111.50	0	0.00	110.50	0	29	0.07%
2021/04/09	0	113.00	1	111.50	112.00	-1	29	-3.24%
2021/04/01	0	0.00	1	112.04	112.00	-1	29	-3.54%
2021/03/25	3	104.83	0	0.00	105.50	3	28	10.54%
2021/03/22	1	106.00	0	0.00	105.50	1	27	3.58%
2021/03/19	0	0.00	0	102.00	102.50	0	27	-0.18%
2021/03/18	0	100.00	0	0.00	101.50	0	26	0.17%
2021/03/17	0	0.00	0.4	99.40	99.20	-0.4	25	-1.44%
2021/03/10	0	0.00	1	98.50	98.30	-1	24	-4.07%
2021/03/09	1	98.40	0	0.00	98.30	1	24	4.01%
2021/03/04	1	98.30	0	0.00	98.30	1	25	3.92%
2021/02/26	0	96.80	0	0.00	96.70	0	24	0.18%
2021/02/24	0	95.90	0	0.00	95.70	0	24	0.10%
2021/02/18	0.1	96.10	0	0.00	95.80	0.1	26	0.32%
2021/02/17	0	0.00	1.2	100.24	96.20	-1.2	28	-4.35%
2021/02/05	1	95.60	0	0.00	95.50	1	28	3.55%
2021/02/01	0	95.60	0	0.00	95.30	0	31	0.05%
2021/01/27	0	96.30	0	0.00	95.60	0	31	0.08%
2021/01/26	2	96.00	0	0.00	95.80	2	31	6.36%
2021/01/21	0	96.80	0	0.00	96.40	0	32	0.09%
2021/01/19	0	0.00	0.2	97.40	96.90	-0.2	32	-0.62%
2021/01/15	0.2	98.70	0	0.00	97.70	0.2	31	0.64%
2021/01/08	0	0.00	1	98.40	98.40	-1	29	-3.34%
2021/01/07	0	0.00	1	98.30	98.40	-1	29	-3.36%
2021/01/04	1	98.80	0	0.00	98.80	1	29	3.37%
2020/12/22	0	0.00	0	98.00	97.90	0	27	-0.11%
2020/12/17	0.2	97.73	0	0.00	97.30	0.2	26	0.56%
2020/12/16	0.2	97.30	0	0.00	97.00	0.2	26	0.57%
2020/12/14	0.1	97.50	0	0.00	97.50	0.1	26	0.19%
2020/12/08	0.2	98.30	0	0.00	97.70	0.2	26	0.93%
2020/12/04	0	0.00	0.2	98.37	98.10	-0.2	25	-0.77%
2020/12/03	0	0.00	1	98.10	98.10	-1	25	-3.87%
2020/11/27	1	97.40	0	0.00	97.40	1	24	4.04%
2020/11/25	0.1	97.90	0	0.00	97.00	0.1	25	0.40%
2020/11/24	0	0.00	0	97.40	97.40	0	24	-0.01%
2020/11/23	0.1	97.70	0	0.00	97.40	0.1	24	0.20%
2020/11/20	1	97.80	0	0.00	97.60	1	24	4.12%
2020/11/18	0.1	98.00	0.5	98.20	97.90	-0.5	24	-1.87%
2020/11/17	0	0.00	2	98.00	98.30	-2	22	-8.86%
2020/11/16	2	97.82	0	0.00	97.70	2	22	9.14%
2020/11/13	0.1	94.70	0	0.00	94.50	0.1	20	0.49%
2020/11/02	0	90.50	0	0.00	90.20	0	18	0.01%
2020/10/30	0.1	90.00	1	90.20	90.10	-0.9	17	-5.06%
2020/10/28	1	90.10	0	0.00	90.10	1	16	6.13%
2020/10/26	0	0.00	0.1	89.90	89.60	-0.1	15	-0.69%
2020/10/19	1	89.20	0	0.00	89.20	1	16	5.95%
2020/09/30	2	89.70	0	0.00	89.10	2	21	9.40%
2020/09/23	0.8	90.00	0	0.00	90.00	0.8	21	3.46%
2020/09/04	1	89.50	0	0.00	89.50	1	23	4.27%
2020/08/25	0.1	90.20	0	0.00	89.90	0.1	24	0.42%
2020/08/20	0	0.00	1	89.60	89.50	-1	23	-4.20%
2020/08/12	2	90.50	0	0.00	89.80	2	22	8.75%
2020/08/03	0	0.00	2	88.80	89.10	-2	23	-8.53%
2020/07/30	1	88.50	2	88.80	88.40	-1	23	-4.19%
2020/07/24	1	88.80	0	0.00	88.80	1	23	4.20%
2020/07/22	0	0.00	2	89.30	89.30	-2	24	-8.32%
2020/07/17	1	89.00	0	0.00	89.40	1	24	4.16%
2020/07/13	4	90.80	0	0.00	90.80	4	21	18.48%
2020/07/03	2	91.00	0	0.00	90.50	2	22	8.97%
2020/06/01	0.3	90.10	0	0.00	90.00	0.3	48	0.54%
2020/05/27	0	0.00	2	89.90	89.90	-2	49	-4.04%
2020/05/26	1	89.90	0	0.00	90.00	1	49	2.02%
2020/05/25	0.2	90.50	0	0.00	90.10	0.2	49	0.37%
2020/05/22	0	90.40	0	0.00	89.90	0	50	0.02%
2020/05/11	2	90.00	0	0.00	90.00	2	49	4.01%
2020/05/06	0	0.00	1	86.70	86.00	-1	49	-2.03%
2020/04/30	0.2	87.10	1	86.50	86.60	-0.9	49	-1.73%
2020/04/29	0.1	87.00	0	0.00	86.60	0.1	49	0.27%
2020/04/21	0	0.00	3	86.03	86.00	-3	50	-5.96%
2020/04/20	1	86.20	0	0.00	86.90	1	50	1.99%
2020/04/06	0.1	79.60	0	0.00	79.20	0.1	48	0.28%
2020/03/31	0.1	79.00	0	0.00	78.60	0.1	47	0.27%
2020/03/17	0.5	72.50	3	70.10	71.00	-2.5	38	-6.54%
2020/03/13	3	76.60	0	0.00	78.00	3	31	9.61%
2020/03/12	0	83.90	0	0.00	82.10	0	26	0.02%
2020/03/09	2	87.00	0	0.00	86.80	2	20	9.72%
2020/02/25	1	87.60	1	89.00	88.80	0	19	0.00%
2020/02/18	0	89.70	0	0.00	89.20	0	19	0.19%
2020/02/14	0.3	90.00	0	0.00	89.10	0.3	21	1.44%
2020/01/15	0	0.00	1.6	89.75	89.70	-1.6	22	-6.74%
2019/12/20	1	90.00	0	0.00	89.90	1	33	2.95%
2019/12/11	2	92.00	0	0.00	92.00	2	33	5.96%
2019/12/10	2	91.70	0	0.00	91.60	2	34	5.86%
2019/12/02	2	91.20	0	0.00	91.00	2	35	5.64%
2019/11/14	0	0.00	7	90.86	91.50	-7	33	-20.94%
2019/11/13	2	91.10	0	0.00	92.00	2	32	6.13%
2019/11/04	2	87.30	0	0.00	87.40	2	31	6.33%
2019/11/01	2	87.00	0	0.00	87.30	2	32	6.18%
2019/10/28	1	87.50	0	0.00	87.30	1	30	3.33%
2019/10/02	0	0.00	0.2	82.00	81.50	-0.2	23	-0.92%
2019/09/20	0.9	80.50	0	0.00	79.80	0.9	23	3.72%
2019/08/26	1	77.50	0	0.00	77.60	1	22	4.49%
2019/08/21	0	0.00	1	77.50	77.50	-1	22	-4.41%
2019/08/15	1	77.70	0	0.00	78.00	1	23	4.29%
2019/08/05	1	75.80	0	0.00	75.50	1	23	4.33%
2019/07/25	0	0.00	7	76.50	77.10	-7	22	-31.18%
2019/07/22	0	0.00	0.1	77.40	76.40	-0.1	21	-0.46%
2019/07/11	0.1	77.00	0	0.00	75.80	0.1	15	0.64%
2019/07/10	1	75.10	0	0.00	75.30	1	15	6.52%
2019/07/05	1	75.00	0	0.00	75.00	1	15	6.57%
2019/06/12	2	73.00	0	0.00	73.00	2	14	13.75%
2019/05/03	5	70.50	0	0.00	70.50	5	15	32.89%
2019/04/08	0	0.00	1	70.00	70.00	-1	15	-6.49%
2019/03/14	0	0.00	1	69.70	69.90	-1	15	-6.45%
2018/10/25	1	66.50	0	0.00	67.00	1	13	7.15%
2018/10/09	2	67.70	0	0.00	68.00	2	13	14.29%
2018/10/05	0	0.00	2	67.70	67.70	-2	15	-12.70%
2018/07/20	0	0.00	1.2	67.74	67.90	-1.2	21	-5.56%
2018/05/15	0	0.00	2	65.80	65.80	-2	29	-6.78%
2018/05/14	0	0.00	3	65.80	65.80	-3	31	-9.39%
2018/03/26	0	0.00	2	66.90	66.60	-2	33	-5.93%
2018/03/22	0	0.00	1	66.40	66.50	-1	32	-3.08%
2018/03/20	1	66.00	0	0.00	66.20	1	32	3.09%
2018/03/16	1	65.20	0	0.00	65.50	1	31	3.17%
2018/03/14	0	0.00	1	64.00	64.50	-1	29	-3.34%
2018/03/08	1	63.30	0	0.00	63.30	1	30	3.30%
2018/02/23	3	61.97	0	0.00	61.90	3	30	9.90%
2018/02/21	2	62.00	0	0.00	62.00	2	29	6.67%
2018/02/12	0	0.00	2	61.50	62.00	-2	30	-6.65%
2018/02/06	1	60.80	4	60.85	60.50	-3	29	-10.12%
2018/02/02	2	62.00	1	62.10	62.10	1	27	3.67%
2018/01/24	1	61.50	0	0.00	61.50	1	26	3.76%
2018/01/05	1	62.50	0	0.00	62.40	1	22	4.43%

中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨－2023/05/08

...詳全文

中華食品去年獲利創新高EPS 3.97元擬維持配發每股3元股息Anue鉅亨－2023/03/23

...詳全文

火鍋料銷售加持中華食品1月營收1.81億元績創新高年增近7%Anue鉅亨－2023/02/09

...詳全文

中華食相關文章

中華食相關影音

中華食

券商分點績效/獲利分析

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華食

券商分點績效/獲利分析

富邦-台北 券商分點個股進出 富邦-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析