中華食 (4205)-富邦-高雄券商分點個股進出

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)

可現股當沖

股價
95.4
漲跌
▼0.2
漲幅
-0.21%
成交量
32張
產業
上櫃食品工業類股
361人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華食 (4205)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	95.60	0	0.00	95.60	0.1	30	0.16%
2024/05/10	0.1	96.20	0	0.00	95.90	0.1	29	0.25%
2024/05/08	0	96.60	0	0.00	95.90	0	29	0.03%
2024/05/06	0.1	97.40	0	0.00	96.50	0.1	29	0.34%
2024/04/29	0	0.00	1	96.00	95.90	-1	28	-3.32%
2024/04/24	0.1	96.40	0	0.00	96.00	0.1	28	0.35%
2024/04/16	0.1	97.15	0	0.00	96.40	0.1	27	0.36%
2024/03/19	0	0.00	0.3	96.00	95.50	-0.3	24	-1.09%
2024/03/18	0.1	96.50	0	0.00	95.70	0.1	24	0.20%
2024/03/08	0.1	96.80	0	0.00	95.50	0.1	20	0.24%
2024/03/05	0.1	97.80	0	0.00	97.60	0.1	16	0.30%
2024/03/04	0.1	98.10	0	0.00	97.70	0.1	16	0.30%
2024/02/15	0.1	98.80	0	0.00	98.70	0.1	13	0.75%
2024/02/05	0	98.60	0	0.00	98.80	0	13	0.01%
2024/02/02	0	0.00	0.1	99.00	98.60	-0.1	13	-0.76%
2024/02/01	0.1	99.00	0	0.00	98.90	0.1	12	0.79%
2024/01/29	0	0.00	1.8	99.23	99.00	-1.8	12	-13.97%
2024/01/26	0.1	99.50	0	0.00	99.50	0.1	12	0.39%
2024/01/19	0.1	99.10	0	0.00	99.10	0.1	12	0.78%
2023/12/28	0.1	99.80	0	0.00	99.40	0.1	12	0.39%
2023/12/26	0.1	99.70	0	0.00	99.00	0.1	13	0.99%
2023/12/20	0.1	99.80	0.2	99.91	99.70	-0.1	12	-0.81%
2023/12/18	0	0.00	0.1	100.00	99.90	-0.1	11	-0.42%
2023/12/14	0	100.00	0	0.00	99.90	0	12	0.25%
2023/12/12	0.1	100.50	0	0.00	99.70	0.1	12	0.42%
2023/12/11	0	100.00	0	0.00	100.00	0	12	0.06%
2023/12/04	0.1	100.00	0	0.00	100.00	0.1	11	0.84%
2023/11/15	1.1	99.05	0	0.00	99.10	1.1	15	7.24%
2023/11/10	0.2	99.35	0	0.00	99.40	0.2	15	1.33%
2023/11/09	0.1	99.82	0	0.00	99.40	0.1	15	0.40%
2023/11/08	0	0.00	0	99.90	99.80	0	15	-0.30%
2023/11/06	0.1	99.40	0	0.00	99.30	0.1	15	0.66%
2023/11/03	0	99.40	0	0.00	99.10	0	15	0.27%
2023/10/27	0.2	99.53	0	0.00	99.30	0.2	15	0.95%
2023/10/25	0.1	99.70	0	0.00	99.50	0.1	15	0.63%
2023/10/24	0	99.90	0	0.00	99.60	0	16	0.28%
2023/10/23	1	99.80	0	0.00	99.80	1	16	6.21%
2023/10/20	0.1	99.86	0	0.00	99.80	0.1	16	0.31%
2023/10/11	0	100.00	0	0.00	99.90	0	17	0.12%
2023/10/06	1	100.00	0	0.00	100.00	1	18	5.54%
2023/10/05	0.1	100.00	0	0.00	100.00	0.1	18	0.27%
2023/10/03	0	0.00	1	100.00	100.50	-1	20	-4.91%
2023/10/02	0	100.50	0	0.00	99.90	0	20	0.24%
2023/09/28	0.1	100.00	0	0.00	100.00	0.1	20	0.39%
2023/09/25	0.1	100.50	0	0.00	100.00	0.1	21	0.47%
2023/09/19	0.1	100.50	0	0.00	100.50	0.1	21	0.46%
2023/09/18	0	100.50	0	0.00	100.50	0	21	0.23%
2023/09/11	0.1	101.00	0	0.00	101.00	0.1	22	0.45%
2023/09/06	0.1	100.50	0	0.00	100.00	0.1	22	0.23%
2023/09/05	0.1	100.64	0	0.00	100.00	0.1	21	0.33%
2023/09/04	0.1	100.50	0	0.00	100.00	0.1	21	0.47%
2023/08/31	1	100.00	0	0.00	101.00	1	20	4.78%
2023/08/29	0.3	101.50	0	0.00	100.50	0.3	19	1.26%
2023/08/28	0	0.00	1	101.50	101.00	-1	19	-5.12%
2023/08/24	0.1	102.00	0	0.00	101.50	0.1	19	0.26%
2023/08/23	0.1	101.50	0	0.00	101.50	0.1	19	0.51%
2023/08/21	0.1	103.00	0	0.00	102.00	0.1	19	0.26%
2023/08/17	0.1	102.75	0	0.00	102.00	0.1	19	0.49%
2023/08/16	0	103.00	0	0.00	102.50	0	19	0.20%
2023/08/15	0.1	103.00	0.1	103.50	103.00	0	19	0.00%
2023/08/11	0.2	103.62	0	0.00	103.50	0.2	19	1.00%
2023/08/10	2.1	103.76	0	0.00	103.50	2.1	19	10.66%
2023/08/09	0	0.00	1	105.00	104.00	-1	18	-5.30%
2023/08/01	0	0.00	0	104.00	104.00	0	18	-0.22%
2023/07/20	0.1	105.00	0	0.00	104.00	0.1	18	0.55%
2023/07/18	1	104.50	0	0.00	104.00	1	18	5.49%
2023/07/14	0	106.50	0	0.00	106.50	0	17	0.17%
2023/07/13	0.1	105.00	0	0.00	105.50	0.1	16	0.66%
2023/07/12	0	105.50	0	0.00	105.00	0	16	0.18%
2023/07/07	0.1	105.00	0	0.00	104.50	0.1	13	0.65%
2023/07/04	0	0.00	0	105.00	105.00	0	13	-0.15%
2023/07/03	0	106.00	0	0.00	105.00	0	12	0.16%
2023/06/30	0.1	105.50	0	0.00	104.50	0.1	12	0.39%
2023/06/26	0	105.00	0	0.00	105.00	0	12	0.08%
2023/06/20	0.1	105.00	0	0.00	105.50	0.1	11	0.86%
2023/06/16	1	105.50	0	0.00	105.00	1	11	8.73%
2023/06/14	0	0.00	0.2	105.50	105.00	-0.2	11	-1.72%
2023/06/06	0.1	105.50	0	0.00	105.00	0.1	11	0.88%
2023/05/24	0	0.00	1	104.50	104.50	-1	11	-8.96%
2023/05/22	0.1	105.00	0	0.00	104.50	0.1	11	0.43%
2023/05/19	0.1	105.50	0	0.00	105.00	0.1	11	0.44%
2023/05/18	0	0.00	0	105.00	105.00	0	11	-0.09%
2023/05/12	0	0.00	1	105.00	104.50	-1	14	-7.12%
2023/05/03	0	105.00	0	0.00	104.50	0	15	0.01%
2023/03/20	1	105.50	0	0.00	105.00	1	14	6.73%
2023/03/13	1	106.50	0	0.00	107.00	1	14	6.74%
2023/03/02	0	0.00	0.2	108.00	107.50	-0.2	13	-1.44%
2023/03/01	0	0.00	1	109.00	108.00	-1	13	-7.20%
2023/02/15	0	0.00	2	106.00	106.50	-2	13	-14.69%
2023/02/09	0.2	108.00	1	105.50	106.00	-0.8	11	-6.98%
2022/12/28	0.1	101.50	0	0.00	100.50	0.1	9	0.52%
2022/12/20	1	101.50	0	0.00	101.50	1	10	9.45%
2022/12/19	2	103.00	1	103.00	103.00	1	10	9.45%
2022/11/10	0	99.50	0	0.00	99.00	0	10	0.20%
2022/09/21	0.1	104.00	0	0.00	103.00	0.1	10	0.49%
2022/08/19	0	107.00	0	0.00	106.50	0	10	0.19%
2022/08/12	0	0.00	2	106.00	106.00	-2	9	-20.07%
2022/08/01	0	0.00	1	101.50	102.00	-1	13	-7.28%
2022/07/18	1	102.50	0	0.00	103.50	1	14	6.83%
2022/07/14	1	102.00	0	0.00	103.00	1	14	6.91%
2022/07/11	1	100.00	0	0.00	102.00	1	14	7.00%
2022/07/08	0	0.00	1.1	102.67	102.00	-1.1	14	-7.53%
2022/07/05	1.1	103.47	0	0.00	103.50	1.1	14	7.42%
2022/06/23	1	101.50	1	103.50	103.50	0	15	0.00%
2022/06/17	1	104.00	0	0.00	104.00	1	17	5.74%
2022/06/14	1	106.00	0	0.00	106.00	1	20	4.82%
2022/06/06	0	0.00	1.2	109.82	108.50	-1.2	21	-5.61%
2022/05/30	0	0.00	3	108.50	108.50	-3	23	-12.92%
2022/05/19	0	0.00	1	105.00	107.00	-1	25	-3.85%
2022/05/12	2	102.00	0	0.00	101.00	2	25	7.91%
2022/05/11	0	107.00	0	0.00	107.00	0	24	0.02%
2022/05/10	1	109.00	0	0.00	108.00	1	24	4.09%
2022/05/09	2	110.25	0	0.00	110.50	2	23	8.34%
2022/05/06	1	111.50	0	0.00	111.00	1	23	4.25%
2022/05/05	0	113.00	0.1	113.00	112.00	-0.1	23	-0.40%
2022/04/25	0.1	114.50	0	0.00	114.00	0.1	23	0.42%
2022/04/22	0	114.50	0	0.00	114.50	0	24	0.12%
2022/04/21	0.1	115.50	0	0.00	114.50	0.1	24	0.35%
2022/04/19	0.2	115.97	0	0.00	116.00	0.2	24	0.86%
2022/04/18	0	116.00	0	0.00	114.50	0	24	0.16%
2022/04/15	1	117.50	1	120.00	117.00	0	24	0.00%
2022/04/12	1.1	117.99	0	0.00	117.00	1.1	24	4.72%
2022/04/07	0.1	120.50	0	0.00	120.00	0.1	24	0.42%
2022/04/06	1	120.00	1	121.50	121.50	0	24	0.00%
2022/04/01	0	0.00	0.3	121.67	123.00	-0.3	24	-1.21%
2022/03/31	0	0.00	0	123.00	123.00	0	23	-0.04%
2022/03/30	0.4	120.88	0	0.00	123.00	0.4	23	1.70%
2022/03/29	0.1	117.50	0	0.00	119.00	0.1	23	0.43%
2022/03/28	0	0.00	1	117.00	117.50	-1	23	-4.33%
2022/03/21	1	115.00	0	0.00	114.00	1	21	4.74%
2022/03/17	1	112.52	2	111.75	114.00	-1	21	-4.93%
2022/03/16	0.1	116.72	0	0.00	116.50	0.1	19	0.46%
2022/03/15	0	120.00	0	0.00	119.00	0	18	0.18%
2022/03/09	0	0.00	0.1	122.50	122.50	-0.1	19	-0.51%
2022/03/07	1.2	123.33	0	0.00	124.00	1.2	18	6.37%
2022/03/03	0	0.00	2	125.75	125.50	-2	18	-10.55%
2022/03/02	0	0.00	1	125.00	125.50	-1	18	-5.27%
2022/02/25	0	0.00	6	125.67	126.00	-6	19	-31.58%
2022/02/22	1	127.50	0	0.00	127.50	1	18	5.42%
2022/02/21	0	128.50	0.4	128.50	127.50	-0.4	18	-2.42%
2022/02/17	3	128.50	0	0.00	129.00	3	18	16.54%
2022/02/11	0.1	129.50	0	0.00	129.00	0.1	17	0.56%
2022/02/09	0.1	129.50	0	0.00	129.00	0.1	18	0.54%
2022/01/25	1	128.50	0	0.00	128.50	1	18	5.50%
2022/01/24	0	129.50	1.1	128.14	128.50	-1.1	18	-5.93%
2022/01/21	0	0.00	0.6	130.00	129.50	-0.6	18	-3.34%
2022/01/19	0.2	130.50	0	0.00	130.00	0.2	17	1.11%
2022/01/18	0	0.00	1	129.50	130.00	-1	18	-5.49%
2022/01/17	1	129.00	0.1	130.50	130.00	0.9	18	4.96%
2022/01/13	1	130.50	1	132.00	130.50	0	17	0.00%
2022/01/10	0	0.00	1	130.50	130.50	-1	17	-5.82%
2022/01/07	0.2	130.72	0	0.00	131.00	0.2	18	0.95%
2022/01/05	0.5	131.00	0	0.00	130.50	0.5	19	2.60%
2022/01/03	0	0.00	1.2	130.57	130.50	-1.2	19	-6.15%
2021/12/29	0	0.00	2	130.50	130.50	-2	19	-10.37%
2021/12/28	0.1	131.00	0	0.00	130.50	0.1	19	0.50%
2021/12/27	0	0.00	0	131.50	130.50	0	20	-0.14%
2021/12/21	0.1	130.58	0	0.00	130.50	0.1	21	0.60%
2021/12/15	0.3	131.00	0	0.00	130.50	0.3	27	1.09%
2021/12/07	1	131.00	0	0.00	130.50	1	31	3.17%
2021/11/26	1	132.01	0	0.00	132.50	1	36	2.78%
2021/11/18	0	0.00	0.1	135.00	135.50	-0.1	37	-0.13%
2021/11/15	0	0.00	0	134.00	134.00	0	38	-0.03%
2021/11/11	0.1	136.50	1	136.00	134.50	-1	38	-2.47%
2021/11/10	0	0.00	0	136.00	135.00	0	38	-0.02%
2021/11/09	1	135.00	0	135.00	134.50	1	38	2.55%
2021/11/08	0	0.00	0	135.00	133.50	0	38	-0.03%
2021/11/05	0	0.00	0	132.50	131.50	0	38	-0.03%
2021/11/04	0	0.00	0	132.50	131.50	0	39	-0.03%
2021/11/03	0	0.00	0	132.00	131.50	0	40	-0.02%
2021/11/01	0	131.00	0	0.00	130.50	0	40	0.11%
2021/10/29	0	0.00	0	132.00	131.00	0	40	-0.02%
2021/10/27	0	0.00	0	132.00	131.00	0	40	-0.05%
2021/10/26	0	131.50	0	131.75	131.00	0	40	-0.08%
2021/10/25	0	0.00	0	132.25	131.50	0	40	-0.05%
2021/10/22	0	0.00	0	132.50	132.00	0	40	-0.06%
2021/10/14	0	134.00	0	0.00	132.50	0	40	0.05%
2021/10/12	0	0.00	0	135.50	135.50	0	40	-0.11%
2021/10/08	0	0.00	0.2	136.00	134.50	-0.2	41	-0.54%
2021/10/07	0	136.00	0	0.00	135.50	0	42	0.10%
2021/10/06	1	133.00	0	0.00	134.00	1	42	2.34%
2021/10/05	1	129.00	0	0.00	131.50	1	43	2.32%
2021/10/01	0	136.50	1	136.50	136.00	-1	41	-2.38%
2021/09/29	1	136.00	0	0.00	137.00	1	42	2.37%
2021/09/28	0	0.00	1	138.00	137.50	-1	42	-2.35%
2021/09/27	0	0.00	0.3	140.33	138.50	-0.3	42	-0.68%
2021/09/24	0	142.00	0	0.00	141.00	0	42	0.05%
2021/09/23	0.2	143.83	0	0.00	143.00	0.2	41	0.36%
2021/09/22	1	145.00	3	146.00	143.50	-2	41	-4.86%
2021/09/17	1	152.00	1	152.00	154.00	0	36	0.00%
2021/09/16	1	148.00	1	149.00	149.00	0	35	0.00%
2021/09/15	0	0.00	3	146.33	147.00	-3	34	-8.62%
2021/09/13	1.2	142.26	1	143.50	141.50	0.2	33	0.47%
2021/09/09	0.1	145.00	1	148.00	143.00	-0.9	32	-2.71%
2021/09/08	0	0.00	2.2	142.46	146.00	-2.2	31	-6.94%
2021/09/07	0	0.00	1	137.50	139.00	-1	28	-3.57%
2021/09/06	0.1	139.00	1	139.50	137.50	-0.9	27	-3.23%
2021/09/03	0	0.00	1.1	137.82	137.00	-1.1	27	-4.00%
2021/08/26	1.1	133.50	0	0.00	133.00	1.1	27	3.96%
2021/08/25	0	132.50	0	0.00	133.50	0	27	0.07%
2021/08/24	0.1	130.00	0	0.00	130.50	0.1	26	0.37%
2021/08/23	0	129.50	0	0.00	129.00	0	26	0.17%
2021/08/19	0	129.00	0	0.00	129.00	0	25	0.08%
2021/08/13	1	131.00	0	0.00	131.00	1	24	4.12%
2021/08/11	0.1	133.00	0	0.00	132.50	0.1	23	0.42%
2021/08/10	1.3	133.26	0	0.00	133.50	1.3	23	5.48%
2021/08/06	0	137.50	0	0.00	136.50	0	23	0.05%
2021/08/02	0	137.36	0	0.00	137.50	0	26	0.13%
2021/07/29	0	137.50	0	0.00	138.00	0	26	0.13%
2021/07/28	0	138.00	1	137.00	136.50	-1	26	-3.64%
2021/07/26	0	138.04	0	0.00	137.00	0	28	0.10%
2021/07/19	0	0.00	0.8	135.50	134.50	-0.8	30	-2.49%
2021/07/14	0.1	136.50	1	137.50	136.00	-0.9	29	-3.04%
2021/07/13	0	0.00	1	135.00	134.50	-1	29	-3.41%
2021/07/12	0	0.00	1	131.00	132.00	-1	28	-3.51%
2021/07/06	1	128.50	1	125.00	126.50	0	28	0.00%
2021/07/05	0.1	129.50	2	129.00	129.00	-1.9	28	-6.60%
2021/07/02	1	125.00	0	0.00	125.00	1	28	3.52%
2021/06/28	0.1	123.00	1	123.00	122.00	-1	30	-3.12%
2021/06/22	0	0.00	0	119.00	119.50	0	30	-0.11%
2021/06/10	0	0.00	1	118.00	118.00	-1	34	-2.94%
2021/05/13	0.3	113.00	0	115.00	112.50	0.2	36	0.67%
2021/05/12	0	0.00	1	110.18	112.50	-1	35	-2.95%
2021/05/11	0	0.00	0.2	117.50	115.00	-0.2	33	-0.60%
2021/05/05	0	0.00	0.1	118.00	117.50	-0.1	33	-0.30%
2021/05/04	1	115.00	1	118.00	115.50	0	33	0.00%
2021/05/03	0	0.00	1	120.50	118.50	-1	31	-3.14%
2021/04/29	0	0.00	1	120.00	122.50	-1	31	-3.19%
2021/04/28	0	0.00	0.1	116.50	116.00	-0.1	29	-0.17%
2021/04/21	0	0.00	1	114.49	114.50	-1	30	-3.30%
2021/04/16	0	0.00	0.1	112.00	110.50	-0.1	29	-0.33%
2021/04/08	1	113.00	0	0.00	113.00	1	29	3.37%
2021/04/01	0	0.00	0.1	113.50	112.00	-0.1	29	-0.18%
2021/03/31	0	0.00	1.1	110.82	110.00	-1.1	29	-3.77%
2021/03/29	0	0.00	0.1	106.09	106.00	-0.1	28	-0.44%
2021/03/18	0	0.00	1	101.00	101.50	-1	26	-3.71%
2021/03/17	0	0.00	1	99.10	99.20	-1	25	-3.89%
2021/03/04	0	0.00	1	98.10	98.30	-1	25	-3.92%
2021/03/03	0	0.00	0	97.90	97.40	0	24	-0.04%
2021/03/02	0	0.00	0	97.70	96.50	0	24	-0.04%
2021/02/25	0	0.00	0	97.35	97.10	0	24	-0.08%
2021/02/24	0	0.00	0	96.10	95.70	0	24	-0.05%
2021/02/18	0	0.00	0	96.80	95.80	0	26	-0.04%
2021/02/17	0	0.00	0	96.70	96.20	0	28	-0.04%
2021/02/05	0.1	96.10	0	96.00	95.50	0.1	28	0.31%
2021/01/29	1	95.60	0	0.00	95.70	1	31	3.21%
2021/01/25	0.5	96.50	2	96.00	96.00	-1.5	31	-4.74%
2021/01/19	0.2	97.70	0	0.00	96.90	0.2	32	0.50%
2021/01/15	1	97.70	0	0.00	97.70	1	31	3.19%
2020/12/30	0	0.00	0.1	99.10	98.50	-0.1	28	-0.19%
2020/12/29	0.1	98.50	0	0.00	98.00	0.1	27	0.36%
2020/12/21	0	0.00	0	97.80	97.30	0	27	-0.04%
2020/12/14	0	97.50	0	98.00	97.50	0	26	-0.11%
2020/12/08	0.2	98.20	0	0.00	97.70	0.2	26	0.77%
2020/12/03	0	0.00	0.1	98.00	98.10	-0.1	25	-0.19%
2020/11/19	0.1	97.50	0	0.00	97.00	0.1	24	0.41%
2020/11/18	2	97.20	0	0.00	97.90	2	24	8.29%
2020/11/16	0	0.00	2	97.00	97.70	-2	22	-9.01%
2020/11/11	0	0.00	2.1	92.72	93.50	-2.1	19	-10.68%
2020/11/04	0	0.00	1	91.00	90.60	-1	18	-5.34%
2020/11/02	0.1	90.60	0	0.00	90.20	0.1	18	0.55%
2020/09/25	0.1	89.70	0	0.00	89.10	0.1	21	0.23%
2020/09/08	0	0.00	1	89.60	89.70	-1	22	-4.49%
2020/08/28	0.1	90.00	0	0.00	89.50	0.1	24	0.21%
2020/08/21	0.1	90.00	0	0.00	89.70	0.1	23	0.21%
2020/08/13	1	89.10	0	0.00	89.70	1	23	4.34%
2020/08/12	1	89.90	1	90.90	89.80	0	22	0.00%
2020/08/05	1	89.00	0	0.00	89.00	1	21	4.57%
2020/07/31	0	0.00	0	88.70	88.40	0	23	-0.04%
2020/07/29	0	89.00	0	0.00	88.10	0	23	0.04%
2020/07/22	1	89.50	0	0.00	89.30	1	24	4.16%
2020/07/21	0	0.00	1	89.80	89.40	-1	24	-4.13%
2020/07/16	1	88.80	1	89.30	89.00	0	24	0.00%
2020/07/13	1	90.80	0	0.00	90.80	1	21	4.62%
2020/05/27	0	0.00	1	89.90	89.90	-1	49	-2.02%
2020/05/21	0	0.00	1	90.40	90.40	-1	50	-1.98%
2020/05/12	1	89.70	0	0.00	89.90	1	50	1.99%
2020/04/10	0	0.00	1	84.00	84.10	-1	48	-2.05%
2020/04/08	1	81.50	1	82.00	82.00	0	48	0.00%
2020/03/31	1	78.50	0	0.00	78.60	1	47	2.11%
2020/03/27	0	0.00	1	77.80	78.20	-1	46	-2.14%
2020/03/25	0	0.00	2	78.00	77.20	-2	45	-4.39%
2020/03/24	1	76.30	0	0.00	75.20	1	44	2.25%
2020/03/23	0	0.00	2	70.10	72.80	-2	43	-4.59%
2020/03/18	0	0.00	1	73.40	72.00	-1	39	-2.53%
2020/03/17	1	71.20	0	0.00	71.00	1	38	2.61%
2020/03/16	2	76.65	0	0.00	75.50	2	33	5.91%
2020/03/13	0	0.00	2	77.30	78.00	-2	31	-6.41%
2020/03/10	1	86.00	0	0.00	85.60	1	21	4.62%
2020/03/03	1	87.90	0	0.00	87.60	1	20	4.97%
2020/01/31	0	0.00	1	88.00	89.50	-1	22	-4.45%
2020/01/30	0	0.00	1	88.00	88.00	-1	22	-4.38%
2020/01/07	0	0.00	1	90.70	89.70	-1	30	-3.23%
2020/01/02	1	90.00	0	0.00	90.00	1	33	3.00%
2019/12/24	1	89.50	0	0.00	90.00	1	34	2.93%
2019/12/11	0	0.00	1	92.00	92.00	-1	33	-2.98%
2019/12/10	0	0.00	0.5	92.00	91.60	-0.5	34	-1.33%
2019/12/03	0	0.00	2	91.25	91.00	-2	35	-5.63%
2019/11/27	1	90.60	0	0.00	91.00	1	35	2.83%
2019/11/21	1	89.60	0	0.00	89.30	1	34	2.87%
2019/11/14	0	0.00	1	92.50	91.50	-1	33	-2.99%
2019/11/13	0	0.00	1	91.10	92.00	-1	32	-3.07%
2019/11/12	0	0.00	2	89.70	91.00	-2	31	-6.29%
2019/10/30	1	85.80	0	0.00	86.00	1	31	3.20%
2019/10/29	1	86.80	0	0.00	86.70	1	30	3.28%
2019/10/23	0	0.00	1	88.80	89.00	-1	29	-3.38%
2019/10/17	2	87.20	0	0.00	87.20	2	29	6.89%
2019/10/16	0	0.00	2	90.85	88.70	-2	27	-7.26%
2019/10/15	0	0.00	1	88.50	88.70	-1	24	-4.08%
2019/10/09	0	0.00	2	86.35	86.80	-2	25	-7.92%
2019/10/07	0	0.00	1	82.40	83.30	-1	24	-4.05%
2019/09/25	0	0.00	5	80.00	80.00	-5	23	-21.16%
2019/09/11	8	79.10	0	0.00	80.80	8	23	34.41%
2019/07/30	0	0.00	1	78.00	78.00	-1	22	-4.45%
2019/07/19	1	76.60	1	76.60	76.40	0	21	0.00%
2019/07/15	0	0.00	2	78.00	78.00	-2	17	-11.28%
2019/07/03	0	0.00	1	75.10	75.00	-1	15	-6.62%
2019/07/01	1	74.50	0	0.00	74.90	1	15	6.65%
2019/06/27	0	0.00	1	74.50	74.50	-1	15	-6.49%
2019/06/13	0	0.00	1	73.00	73.00	-1	14	-7.02%
2019/06/04	0	0.00	2	72.25	72.50	-2	16	-12.10%
2019/05/29	0	0.00	1	71.70	71.70	-1	16	-5.92%
2019/05/17	0.2	70.90	0	0.00	70.60	0.2	15	1.27%
2019/05/15	0.2	72.00	0	0.00	71.10	0.2	15	1.31%
2019/05/14	0	0.00	2	71.00	71.10	-2	15	-13.14%
2019/05/13	0.2	70.90	2	70.30	70.20	-1.8	15	-11.83%
2019/05/10	0.3	70.90	0	0.00	70.30	0.3	15	1.87%
2019/05/09	0.1	71.00	0	0.00	70.40	0.1	15	0.71%
2019/05/06	0.1	71.00	1	70.50	70.50	-0.9	15	-5.58%
2019/05/03	0.1	71.00	0	0.00	70.50	0.1	15	0.38%
2019/04/15	0	0.00	1	70.20	70.10	-1	15	-6.50%
2019/03/22	0	0.00	1	70.10	70.20	-1	15	-6.53%
2019/03/05	1	68.60	0	0.00	68.70	1	12	7.92%
2019/02/18	0	0.00	1	69.00	69.00	-1	12	-8.32%
2019/02/13	0	0.00	0	68.50	68.30	0	11	-0.42%
2018/12/07	0	0.00	1	67.90	67.90	-1	14	-7.13%
2018/11/12	0	0.00	0.1	68.50	67.40	-0.1	14	-0.78%
2018/11/09	0	0.00	1	67.50	67.50	-1	14	-6.98%
2018/11/08	1	67.60	0	0.00	67.50	1	14	6.93%
2018/10/26	1	66.50	0	0.00	67.00	1	14	6.71%
2018/10/08	1	67.50	0	0.00	67.80	1	15	6.42%
2018/10/01	1	67.70	0	0.00	67.70	1	16	6.10%
2018/08/22	1	67.50	0	0.00	67.50	1	21	4.67%
2018/07/24	2	68.00	0	0.00	68.00	2	22	8.89%
2018/07/17	1	68.10	0	0.00	67.90	1	21	4.62%
2018/07/05	1	68.10	0	0.00	68.10	1	19	5.09%
2018/07/04	1	68.80	0	0.00	68.50	1	19	5.08%
2018/07/03	1	68.60	0	0.00	69.00	1	20	4.90%
2018/06/25	0	0.00	1	70.30	70.30	-1	20	-4.85%
2018/06/21	0	0.00	2	69.85	70.00	-2	21	-9.33%
2018/06/07	1	66.80	0	0.00	66.80	1	24	4.06%
2018/05/07	0	0.00	1	66.00	66.00	-1	31	-3.14%
2018/04/12	1	66.80	0	0.00	66.50	1	37	2.69%
2018/04/09	0	0.00	2	67.55	67.50	-2	36	-5.54%
2018/03/29	0	0.00	1	66.40	66.00	-1	34	-2.89%
2018/03/27	1	66.00	1	66.60	65.60	0	34	0.00%
2018/03/15	0.1	65.60	0	0.00	65.10	0.1	30	0.33%
2018/01/25	1	61.50	0	0.00	61.50	1	28	3.48%
2018/01/24	1	61.90	0	0.00	61.50	1	26	3.76%
2018/01/18	0	0.00	1	63.70	63.70	-1	23	-4.33%

中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨－2023/05/08

...詳全文

中華食品去年獲利創新高EPS 3.97元擬維持配發每股3元股息Anue鉅亨－2023/03/23

...詳全文

火鍋料銷售加持中華食品1月營收1.81億元績創新高年增近7%Anue鉅亨－2023/02/09

...詳全文

中華食相關文章

中華食相關影音

中華食

券商分點績效/獲利分析

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華食

券商分點績效/獲利分析

富邦-高雄 券商分點個股進出 富邦-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析