中華食 (4205)-元大-北府券商分點個股進出

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)

可現股當沖

股價
95.7
漲跌
▼0.1
漲幅
-0.10%
成交量
18張
產業
上櫃食品工業類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華食 (4205)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	96.00	0	0.00	95.90	0	30	0.07%
2024/05/08	0	96.60	0	0.00	95.90	0	29	0.08%
2024/05/07	0	96.50	0	0.00	96.40	0	29	0.08%
2024/05/06	0	96.95	0	0.00	96.50	0	29	0.15%
2024/05/02	0	96.20	0	0.00	96.60	0	28	0.08%
2024/04/26	0	96.20	0	0.00	95.90	0	28	0.08%
2024/04/25	0	96.40	0	0.00	95.90	0	28	0.08%
2024/04/24	0	96.70	0	0.00	96.00	0	28	0.08%
2024/04/22	0	95.80	0	0.00	95.80	0	28	0.08%
2024/04/19	0	96.00	0	0.00	95.80	0	28	0.08%
2024/04/17	0	97.30	0	0.00	96.40	0	27	0.08%
2024/04/03	0	97.40	0	0.00	96.70	0	26	0.09%
2024/04/02	0	97.25	0	0.00	96.80	0	26	0.17%
2024/03/29	0	97.70	0	0.00	97.20	0	27	0.08%
2024/03/21	0	95.50	0	0.00	95.40	0	25	0.19%
2024/03/15	0	96.80	0	0.00	96.40	0	23	0.08%
2024/03/14	0.1	96.93	0	0.00	97.00	0.1	23	0.32%
2024/03/13	0.1	97.50	0	0.00	97.20	0.1	23	0.31%
2024/03/12	0.1	97.20	0	0.00	97.20	0.1	23	0.22%
2024/03/11	0	95.40	0	0.00	94.90	0	22	0.22%
2024/03/08	0.2	96.47	0	0.00	95.50	0.2	20	0.94%
2024/03/07	0	97.00	0	0.00	96.80	0	18	0.12%
2024/03/06	0	97.60	0	0.00	97.30	0	17	0.13%
2024/03/05	0	97.80	0	0.00	97.60	0	16	0.14%
2024/03/01	0	98.55	0	98.80	97.90	0	16	0.17%
2024/02/27	0	98.30	0	0.00	98.50	0	14	0.13%
2024/02/26	0	98.80	0	0.00	98.50	0	14	0.16%
2024/02/21	0	98.80	0	0.00	98.60	0	13	0.17%
2024/02/20	0	99.00	0	0.00	98.70	0	13	0.34%
2024/02/16	0	98.90	0	0.00	98.80	0	13	0.17%
2024/02/15	0	98.90	0	0.00	98.70	0	13	0.17%
2024/02/05	0	98.90	0	0.00	98.80	0	13	0.17%
2024/02/02	0	99.10	0	0.00	98.60	0	13	0.15%
2024/02/01	0	99.10	0	0.00	98.90	0	12	0.34%
2024/01/30	0	99.60	0	0.00	99.10	0	12	0.23%
2024/01/26	0	99.50	0	0.00	99.50	0	12	0.29%
2024/01/25	0	99.40	0	0.00	99.30	0	12	0.01%
2024/01/19	0	99.40	0	0.00	99.10	0	12	0.26%
2024/01/17	0	99.30	0	0.00	99.10	0	12	0.18%
2024/01/16	0	99.65	0	0.00	99.00	0	12	0.35%
2024/01/12	0	99.40	0	0.00	99.30	0	12	0.19%
2024/01/09	0	99.70	0	0.00	99.30	0	12	0.16%
2024/01/05	0	99.70	0	0.00	99.30	0	12	0.17%
2024/01/04	0	99.90	0	0.00	99.40	0	12	0.16%
2024/01/03	0	99.70	0	0.00	99.40	0	12	0.02%
2023/12/28	0	99.74	0	0.00	99.40	0	12	0.25%
2023/12/26	0	99.70	0	0.00	99.00	0	13	0.16%
2023/12/21	0	99.80	0	0.00	99.50	0	12	0.17%
2023/12/06	0	100.50	0	0.00	100.00	0	11	0.41%
2023/12/04	0	100.26	0	0.00	100.00	0	11	0.23%
2023/12/01	0	99.90	0	0.00	99.90	0	12	0.17%
2023/11/30	0	99.90	0	0.00	99.90	0	12	0.31%
2023/11/22	0.1	99.80	0	0.00	100.00	0.1	14	0.66%
2023/11/21	0	100.00	0	0.00	99.80	0	14	0.04%
2023/11/20	0	99.70	0	0.00	99.70	0	15	0.15%
2023/11/17	0	99.80	0	0.00	99.50	0	15	0.03%
2023/11/16	0	99.50	0	0.00	99.50	0	15	0.05%
2023/11/14	0	99.50	0	0.00	99.30	0	14	0.05%
2023/11/10	0	99.30	0	0.00	99.40	0	15	0.15%
2023/11/09	0	99.80	0	0.00	99.40	0	15	0.15%
2023/11/07	0	99.50	0	0.00	99.70	0	15	0.30%
2023/10/31	0	99.60	0	0.00	99.20	0	15	0.15%
2023/10/27	0.1	99.60	0	0.00	99.30	0.1	15	0.42%
2023/10/26	0	99.80	0	0.00	99.50	0	15	0.14%
2023/10/25	0	99.60	0	0.00	99.50	0	15	0.29%
2023/10/24	0	99.90	0	0.00	99.60	0	16	0.14%
2023/10/23	0.1	100.00	0	0.00	99.80	0.1	16	0.62%
2023/10/19	0	99.90	0	0.00	99.90	0	16	0.14%
2023/10/13	0	100.00	0	0.00	99.90	0	16	0.12%
2023/10/12	0	100.00	0	0.00	100.00	0	16	0.12%
2023/10/04	1	99.90	0	0.00	99.90	1	19	5.08%
2023/09/28	0	100.00	0	0.00	100.00	0	20	0.11%
2023/09/20	0.2	100.95	0	0.00	100.50	0.2	21	1.13%
2023/09/14	0	101.00	0	0.00	100.50	0	21	0.09%
2023/09/05	1	100.50	0	0.00	100.00	1	21	4.77%
2023/09/04	0	100.50	0	0.00	100.00	0	21	0.10%
2023/08/29	0	100.50	0	0.00	100.50	0	19	0.10%
2023/08/28	0	102.00	0	0.00	101.00	0	19	0.10%
2023/08/23	0	101.50	0	0.00	101.50	0	19	0.11%
2023/08/18	0	102.50	0	0.00	102.50	0	19	0.12%
2023/08/17	0	102.50	0	0.00	102.00	0	19	0.12%
2023/08/16	0	103.00	0	0.00	102.50	0	19	0.11%
2023/08/15	0	103.00	0	0.00	103.00	0	19	0.11%
2023/08/14	0	103.50	0	0.00	103.50	0	19	0.22%
2023/08/01	0	104.50	0	0.00	104.00	0	18	0.11%
2023/07/27	0	104.50	0	0.00	104.50	0	18	0.10%
2023/07/24	0	104.50	0	0.00	104.00	0	18	0.10%
2023/07/20	0	104.00	0	0.00	104.00	0	18	0.11%
2023/07/19	0	104.50	0	0.00	104.50	0	18	0.11%
2023/07/05	0	105.50	0	0.00	105.00	0	13	0.11%
2023/06/30	0	105.50	0	0.00	104.50	0	12	0.12%
2023/06/29	0	105.50	0	0.00	105.00	0	12	0.12%
2023/06/21	0	106.00	0	0.00	106.00	0	11	0.15%
2023/06/08	0	105.00	0	0.00	105.00	0	11	0.16%
2023/06/07	0.1	105.50	0	0.00	105.00	0.1	11	0.44%
2023/06/05	0	104.50	0	0.00	104.50	0	11	0.13%
2023/05/29	0	104.50	0	0.00	104.50	0	11	0.17%
2023/05/26	0	104.00	0	0.00	104.00	0	11	0.17%
2023/05/25	0.1	104.42	0	0.00	104.50	0.1	11	1.07%
2023/05/23	0	104.24	0	0.00	104.50	0	11	0.36%
2023/05/18	0.1	105.75	0	0.00	105.00	0.1	11	0.65%
2023/05/16	0	105.00	0	0.00	104.50	0	12	0.12%
2023/05/12	0	105.00	0	0.00	104.50	0	14	0.11%
2023/05/11	0	105.00	0	0.00	105.00	0	15	0.21%
2023/05/10	0	105.50	0	0.00	105.00	0	15	0.12%
2023/05/09	0	105.80	0	0.00	105.00	0	15	0.24%
2023/05/08	0	105.00	0	0.00	105.50	0	15	0.11%
2023/05/05	0	106.50	0	0.00	106.00	0	15	0.11%
2023/05/04	0	106.00	0	0.00	105.50	0	15	0.12%
2023/05/03	0	105.00	0	0.00	104.50	0	15	0.13%
2023/04/28	0	106.50	0	0.00	106.00	0	15	0.10%
2023/04/26	0	106.00	0	0.00	105.50	0	16	0.09%
2023/04/24	0	105.00	0	0.00	105.00	0	16	0.09%
2023/04/21	0	105.50	0	0.00	106.00	0	16	0.09%
2023/04/20	0.1	105.93	0	0.00	105.50	0.1	16	0.72%
2023/04/19	0	105.50	0	0.00	105.50	0	15	0.09%
2023/04/18	0	105.00	0	0.00	105.00	0	15	0.10%
2023/04/17	0	105.50	0	0.00	105.00	0	15	0.13%
2023/04/13	0	106.00	0	0.00	105.50	0	15	0.27%
2023/04/10	0	105.50	0	0.00	105.00	0	15	0.14%
2023/04/07	0	106.00	0	0.00	105.50	0	15	0.13%
2023/03/24	0	107.50	0	0.00	107.50	0	14	0.14%
2023/03/23	0	107.50	0.1	107.00	107.00	0	14	-0.24%
2023/03/21	0	105.50	0	0.00	107.00	0	14	0.10%
2023/03/15	0	107.00	0	0.00	107.00	0	14	0.10%
2023/03/14	0	107.00	0	0.00	106.50	0	14	0.07%
2023/03/13	0	107.00	0	0.00	107.00	0	14	0.07%
2023/03/10	0	107.00	0	0.00	107.00	0	14	0.20%
2023/03/09	0	108.00	0	0.00	107.50	0	14	0.10%
2023/03/08	0	108.50	0	0.00	108.00	0	14	0.10%
2023/03/07	0	109.00	0	0.00	108.50	0	14	0.21%
2023/03/06	0.1	108.95	0	0.00	109.00	0.1	14	0.35%
2023/03/03	0	109.50	0	0.00	109.00	0	14	0.11%
2023/02/23	0	0.00	0.1	106.50	107.50	-0.1	13	-0.81%
2023/02/22	0	105.50	0	0.00	105.50	0	13	0.31%
2023/02/17	0	106.50	0	0.00	106.00	0	13	0.15%
2023/02/16	0	106.74	0	0.00	106.50	0	13	0.30%
2023/02/15	0.1	107.00	0	0.00	106.50	0.1	13	0.73%
2023/02/14	0	110.00	0	0.00	109.50	0	12	0.31%
2023/02/13	0.1	109.00	0	0.00	109.50	0.1	12	0.40%
2023/02/08	0	105.50	0	0.00	104.00	0	10	0.10%
2023/02/07	0.1	104.00	0	0.00	103.50	0.1	9	0.51%
2023/02/03	0.1	103.00	0	0.00	102.50	0.1	9	0.52%
2023/01/17	0.1	102.00	0	0.00	102.50	0.1	9	0.51%
2023/01/13	0.1	102.00	0	0.00	101.50	0.1	9	0.53%
2023/01/11	0.1	101.00	0.3	101.00	101.00	-0.3	9	-2.70%
2023/01/04	0.2	101.00	0	0.00	100.50	0.2	9	2.31%
2022/12/29	0	100.00	0	0.00	101.00	0	9	0.21%
2022/12/28	0	101.00	0	0.00	100.50	0	9	0.21%
2022/12/20	0.1	102.50	0	0.00	101.50	0.1	10	0.47%
2022/12/13	0	102.00	0	0.00	102.00	0	10	0.19%
2022/12/09	0	100.50	0	0.00	100.50	0	10	0.19%
2022/12/01	0	101.00	0	0.00	100.00	0	10	0.20%
2022/11/30	0	101.00	0	0.00	100.50	0	10	0.10%
2022/11/29	0	100.50	0	0.00	100.50	0	10	0.15%
2022/11/23	0	100.50	0	0.00	101.00	0	10	0.14%
2022/11/18	0	0.00	0.1	101.00	100.00	-0.1	10	-0.95%
2022/11/08	0	98.60	0	0.00	98.90	0	9	0.10%
2022/11/04	0	98.60	0	0.00	97.50	0	9	0.15%
2022/11/03	0.2	99.30	0	0.00	98.40	0.2	9	2.01%
2022/11/02	0	99.70	0	0.00	98.60	0	9	0.15%
2022/10/28	0	98.10	0	0.00	97.80	0	9	0.10%
2022/10/26	0	98.90	0	0.00	98.90	0	9	0.16%
2022/10/25	0	98.50	0	0.00	99.00	0	9	0.31%
2022/10/14	0	100.50	0	0.00	100.50	0	9	0.11%
2022/10/12	0.2	100.50	0	0.00	100.50	0.2	9	2.48%
2022/10/11	0	100.50	0	0.00	100.50	0	9	0.11%
2022/10/06	0	101.50	0	0.00	101.50	0	9	0.10%
2022/10/05	0	102.00	0	0.00	101.00	0	9	0.10%
2022/09/30	0	101.50	0	0.00	100.00	0	10	0.19%
2022/09/29	0	100.00	0	0.00	100.50	0	10	0.22%
2022/09/28	0	100.50	0	0.00	99.90	0	10	0.22%
2022/09/08	1	105.00	0	0.00	105.00	1	10	9.29%
2022/09/01	0	105.50	0	0.00	105.50	0	10	0.14%
2022/08/16	0	108.00	0	0.00	107.50	0	10	0.10%
2022/07/28	0	102.50	0	0.00	101.50	0	14	0.07%
2022/07/13	0	103.00	0	102.50	102.50	0	14	-0.01%
2022/07/12	0	101.50	0	0.00	101.00	0	14	0.07%
2022/07/06	0	102.50	0	0.00	102.50	0	14	0.07%
2022/06/30	0	103.00	0	0.00	102.50	0	14	0.10%
2022/06/29	0	104.50	0	0.00	104.50	0	14	0.10%
2022/06/28	0	105.00	0	0.00	104.00	0	15	0.10%
2022/06/16	0	106.00	0	0.00	105.50	0	18	0.03%
2022/06/15	0	106.75	0	0.00	106.00	0	20	0.10%
2022/06/14	0	107.00	0	0.00	106.00	0	20	0.10%
2022/05/26	0	106.00	0	0.00	105.50	0	23	0.13%
2022/05/24	0	107.00	0	0.00	106.00	0	24	0.03%
2022/05/18	1	102.50	0	0.00	104.50	1	26	3.84%
2022/05/17	0	102.50	0	0.00	102.00	0	26	0.14%
2022/05/13	0	101.15	0.6	101.00	102.50	-0.5	26	-1.95%
2022/05/12	0.1	103.13	0	0.00	101.00	0.1	25	0.35%
2022/05/11	0	107.34	0	0.00	107.00	0	24	0.12%
2022/05/10	0	108.50	0	0.00	108.00	0	24	0.09%
2022/05/09	0	110.74	0	0.00	110.50	0	23	0.09%
2022/05/06	0	112.00	0	0.00	111.00	0	23	0.08%
2022/05/05	0	113.00	0	0.00	112.00	0	23	0.08%
2022/05/03	0	113.50	0	0.00	113.50	0	23	0.08%
2022/04/27	0	112.50	0	0.00	112.50	0	23	0.08%
2022/04/26	0	113.50	0	0.00	113.00	0	23	0.06%
2022/04/22	0	115.50	0	0.00	114.50	0	24	0.14%
2022/04/19	0	116.00	0	0.00	116.00	0	24	0.07%
2022/04/15	0	118.00	0	0.00	117.00	0	24	0.04%
2022/04/13	0	117.00	0	0.00	118.00	0	24	0.07%
2022/04/12	0	117.50	0	0.00	117.00	0	24	0.04%
2022/03/31	0	123.00	0	0.00	123.00	0	23	0.04%
2022/03/25	0	115.50	0	0.00	115.00	0	23	0.04%
2022/03/23	0.1	111.50	1	112.00	116.00	-1	22	-4.14%
2022/03/17	0.1	114.00	0	0.00	114.00	0.1	21	0.47%
2022/03/16	0.1	117.12	0	0.00	116.50	0.1	19	0.75%
2022/03/15	0	119.99	0	0.00	119.00	0	18	0.21%
2022/03/11	0	122.00	0	0.00	122.00	0	18	0.10%
2022/03/08	0.1	123.70	0	0.00	122.50	0.1	19	0.52%
2022/03/07	0.1	124.00	0	0.00	124.00	0.1	18	0.29%
2022/03/02	0	125.50	0	0.00	125.50	0	18	0.09%
2022/02/25	0	126.28	0	0.00	126.00	0	19	0.22%
2022/02/24	0	127.00	0	0.00	126.50	0	18	0.10%
2022/02/22	0	127.75	0	0.00	127.50	0	18	0.18%
2022/01/25	0	128.75	0	0.00	128.50	0	18	0.19%
2022/01/19	0	130.50	0	0.00	130.00	0	17	0.06%
2022/01/18	0	130.00	0	0.00	130.00	0	18	0.09%
2021/12/15	0	0.00	0	130.50	130.50	0	27	-0.04%
2021/12/10	0	131.00	0	0.00	130.50	0	29	0.05%
2021/12/08	0	131.50	0	0.00	131.00	0	31	0.05%
2021/11/10	0	135.00	0	0.00	135.00	0	38	0.03%
2021/11/09	0	134.00	0	0.00	134.50	0	38	0.08%
2021/10/05	0	0.00	0	130.00	131.50	0	43	-0.02%
2021/09/28	0	138.50	0	0.00	137.50	0	42	0.02%
2021/09/17	0	0.00	0	152.50	154.00	0	36	-0.03%
2021/09/09	0	146.00	0	0.00	143.00	0	32	0.03%
2021/08/19	0	129.25	0	0.00	129.00	0	25	0.13%
2021/08/16	0	130.50	1	129.00	129.00	-1	24	-3.96%
2021/08/11	0	132.00	0	0.00	132.50	0	23	0.07%
2021/08/10	0	133.50	0	0.00	133.50	0	23	0.07%
2021/08/09	0	136.00	0	0.00	135.00	0	23	0.07%
2021/08/05	0	137.50	0	0.00	137.00	0	23	0.07%
2021/08/02	0	137.00	0	0.00	137.50	0	26	0.06%
2021/07/26	0	138.00	0	0.00	137.00	0	28	0.06%
2021/07/20	0	134.50	0	0.00	136.50	0	30	0.05%
2021/07/19	0	135.00	0	0.00	134.50	0	30	0.05%
2021/07/09	0	128.50	0	0.00	128.00	0	28	0.04%
2021/07/06	0	0.00	1	127.00	126.50	-1	28	-3.46%
2021/07/05	0	0.00	1	128.50	129.00	-1	28	-3.47%
2021/06/25	1	124.00	0	0.00	120.00	1	30	3.32%
2021/06/01	0	0.00	1	115.00	115.00	-1	33	-2.98%
2021/05/31	2	114.50	0	0.00	114.50	2	33	5.90%
2021/05/19	0	114.00	0	0.00	114.00	0	36	0.08%
2021/05/12	0	112.75	1	109.50	112.50	-1	35	-2.75%
2021/05/04	0.1	117.03	0	0.00	115.50	0.1	33	0.24%
2021/05/03	0	120.21	0	0.00	118.50	0	31	0.11%
2021/04/26	0	0.00	0.2	114.00	113.50	-0.2	30	-0.54%
2021/04/19	0	0.00	2	110.00	111.00	-2	30	-6.58%
2021/04/15	0	111.00	0	0.00	110.50	0	29	0.05%
2021/04/14	0	0.00	1	111.00	110.50	-1	29	-3.37%
2021/04/13	0.1	112.22	0	0.00	110.50	0.1	29	0.27%
2021/04/09	0	112.50	0	0.00	112.00	0	29	0.05%
2021/04/06	0	114.50	0	0.00	112.50	0	29	0.05%
2021/03/29	3	106.00	0	0.00	106.00	3	28	10.67%
2021/03/23	0	105.25	0	0.00	105.00	0	28	0.14%
2021/03/22	0.1	106.75	0	0.00	105.50	0.1	27	0.29%
2021/03/15	0.1	98.36	0	0.00	98.10	0.1	24	0.32%
2021/03/12	0	98.40	0	0.00	98.40	0	24	0.04%
2021/03/10	0	0.00	1	98.30	98.30	-1	24	-4.07%
2021/02/23	0	95.95	0	0.00	95.40	0	24	0.08%
2021/02/19	0	96.10	0	0.00	96.00	0	25	0.04%
2021/02/18	1	95.80	0	0.00	95.80	1	26	3.84%
2021/02/02	0.3	95.60	0	0.00	95.00	0.3	30	0.97%
2021/01/28	0.2	96.00	0	0.00	95.70	0.2	31	0.64%
2021/01/25	0	0.00	1	96.20	96.00	-1	31	-3.16%
2021/01/18	0.5	98.30	0	0.00	97.70	0.5	31	1.59%
2021/01/13	0	0.00	1	98.00	98.00	-1	30	-3.31%
2021/01/08	0	98.50	0	0.00	98.40	0	29	0.08%
2020/12/17	0.1	97.30	0	0.00	97.30	0.1	26	0.38%
2020/12/09	0.1	98.30	0	0.00	97.60	0.1	26	0.19%
2020/12/08	0.1	98.20	0	0.00	97.70	0.1	26	0.29%
2020/11/24	0	97.30	0	0.00	97.40	0	24	0.12%
2020/11/13	0.1	95.00	0	0.00	94.50	0.1	20	0.49%
2020/11/12	0	94.00	1	93.50	93.90	-1	20	-4.89%
2020/11/10	0.1	91.50	0	0.00	91.30	0.1	18	0.55%
2020/11/04	0	90.80	0	0.00	90.60	0	18	0.01%
2020/11/02	1	90.00	0	0.00	90.20	1	18	5.52%
2020/10/26	0.1	90.00	0	0.00	89.60	0.1	15	0.63%
2020/08/11	0	0.00	1	89.20	89.80	-1	21	-4.60%
2020/07/16	0.1	89.50	0	0.00	89.00	0.1	24	0.42%
2020/06/19	1	90.10	0	0.00	90.10	1	25	3.87%
2020/06/12	1	89.00	0	0.00	89.00	1	32	3.06%
2020/05/26	0	0.00	1	89.80	90.00	-1	49	-2.02%
2020/04/30	0.1	87.10	0	0.00	86.60	0.1	49	0.10%
2020/03/27	0	0.00	1	77.80	78.20	-1	46	-2.14%
2020/03/20	1	73.40	0	0.00	73.50	1	42	2.34%
2020/03/10	1	85.00	0	0.00	85.60	1	21	4.62%
2020/01/14	1	89.70	0	0.00	89.70	1	23	4.33%
2019/12/31	0	0.00	5	89.68	89.50	-5	33	-14.76%
2019/12/18	0	0.00	0.2	90.30	90.00	-0.2	33	-0.59%
2019/12/03	0.1	91.50	0	0.00	91.00	0.1	35	0.34%
2019/11/13	0.1	92.00	0	0.00	92.00	0.1	32	0.25%
2019/10/21	3	87.83	0	0.00	88.00	3	29	10.12%
2019/10/16	2	90.00	0	0.00	88.70	2	27	7.26%
2019/09/02	0	0.00	0.3	78.30	78.00	-0.3	21	-1.14%
2019/08/19	0	0.00	1	77.90	77.80	-1	23	-4.28%
2019/08/12	0.3	78.50	0	0.00	78.00	0.3	23	1.07%
2019/07/16	1	77.60	0	0.00	78.00	1	19	5.24%
2019/07/15	1	77.80	0	0.00	78.00	1	17	5.64%
2019/07/12	1	76.20	0	0.00	77.00	1	16	6.13%
2019/05/23	0	0.00	0.3	71.90	71.50	-0.3	16	-1.84%
2019/05/21	0.3	72.00	0	0.00	71.60	0.3	16	1.85%
2019/05/08	0	0.00	2	70.50	70.80	-2	15	-13.09%
2018/10/26	0	0.00	1.3	66.60	67.00	-1.3	14	-8.92%
2018/10/25	0	67.00	0	0.00	67.00	0	13	0.31%
2018/10/11	0	67.20	2	67.10	67.00	-2	14	-13.92%
2018/09/07	0.1	68.10	0	0.00	67.80	0.1	19	0.37%
2018/08/30	0	0.00	2	68.20	68.30	-2	20	-9.86%
2018/08/21	0	0.00	1	67.50	67.50	-1	21	-4.59%
2018/08/14	1	68.40	0	0.00	68.00	1	21	4.56%
2018/05/29	2	66.50	0	0.00	66.60	2	25	7.88%
2018/05/15	0	0.00	1	65.80	65.80	-1	29	-3.39%
2018/04/17	0	0.00	0.2	67.00	66.20	-0.2	36	-0.54%
2018/04/12	1	66.80	0	0.00	66.50	1	37	2.69%
2018/03/20	0.2	66.80	0	0.00	66.20	0.2	32	0.62%
2018/02/08	1	61.20	0	0.00	61.10	1	30	3.30%

中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨－2023/05/08

...詳全文

中華食品去年獲利創新高EPS 3.97元擬維持配發每股3元股息Anue鉅亨－2023/03/23

...詳全文

火鍋料銷售加持中華食品1月營收1.81億元績創新高年增近7%Anue鉅亨－2023/02/09

...詳全文

中華食相關文章

中華食相關影音

中華食

券商分點績效/獲利分析

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華食

券商分點績效/獲利分析

元大-北府 券商分點個股進出 元大-北府 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析