中華食 (4205)-元大-大里券商分點個股進出

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)

可現股當沖

股價
96.5
漲跌
▼0.1
漲幅
-0.10%
成交量
12張
產業
上櫃食品工業類股
360人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華食 (4205)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	96.50	0.1	97.00	96.50	1	28	3.29%
2024/05/02	0	96.20	0	0.00	96.60	0	28	0.07%
2024/04/29	0	0.00	0.1	96.80	95.90	-0.1	28	-0.17%
2024/04/25	0.1	96.30	0	0.00	95.90	0.1	28	0.35%
2024/04/22	0.1	95.90	0	0.00	95.80	0.1	28	0.35%
2024/04/16	0.1	97.00	0	0.00	96.40	0.1	27	0.40%
2024/04/15	0.1	97.53	0	0.00	97.40	0.1	27	0.46%
2024/03/28	0	97.30	0	0.00	97.30	0	27	0.07%
2024/03/20	0.3	95.60	0	0.00	95.40	0.3	25	1.20%
2024/03/13	0	97.50	0	0.00	97.20	0	23	0.04%
2024/03/12	2	96.25	0	0.00	97.20	2	23	8.66%
2024/03/11	0.1	95.80	0	0.00	94.90	0.1	22	0.22%
2024/03/06	0	97.70	0	0.00	97.30	0	17	0.12%
2024/02/19	0	0.00	0.1	99.00	98.70	-0.1	13	-0.73%
2024/02/16	0.1	99.00	0	0.00	98.80	0.1	13	0.75%
2024/01/31	0.2	99.40	0	0.00	99.10	0.2	12	1.56%
2024/01/29	0.1	99.50	0	0.00	99.00	0.1	12	0.39%
2024/01/02	0.2	100.00	0	0.00	99.30	0.2	12	1.29%
2023/12/28	0.5	99.70	0	0.00	99.40	0.5	12	3.79%
2023/12/21	0	0.00	0.1	99.90	99.50	-0.1	12	-0.66%
2023/12/15	0	100.50	0	0.00	100.00	0	12	0.08%
2023/12/04	0.1	100.00	0	0.00	100.00	0.1	11	0.42%
2023/11/27	0	100.00	0	0.00	100.00	0	14	0.14%
2023/11/24	0	99.90	0	0.00	100.00	0	14	0.14%
2023/11/20	0.1	99.60	0	0.00	99.70	0.1	15	0.40%
2023/11/17	0	99.80	0	0.00	99.50	0	15	0.07%
2023/11/07	0	0.00	1	99.70	99.70	-1	15	-6.55%
2023/10/25	0	0.00	0.1	99.70	99.50	-0.1	15	-0.88%
2023/10/24	0	0.00	0.4	100.00	99.60	-0.4	16	-2.24%
2023/10/16	1	99.90	0	0.00	99.90	1	16	6.18%
2023/10/13	1.1	100.00	0	0.00	99.90	1.1	16	6.75%
2023/10/11	0.2	100.00	0	0.00	99.90	0.2	17	1.11%
2023/09/05	0.1	101.00	0	0.00	100.00	0.1	21	0.23%
2023/08/11	0	104.00	0	0.00	103.50	0	19	0.11%
2023/08/01	0.2	104.86	0	0.00	104.00	0.2	18	1.09%
2023/07/14	0	0.00	3	105.50	106.50	-3	17	-16.97%
2023/07/10	0	0.00	0.1	105.50	105.00	-0.1	14	-0.68%
2023/07/04	0.1	105.50	0	0.00	105.00	0.1	13	0.38%
2023/06/19	0	0.00	1	105.00	105.50	-1	11	-8.63%
2023/06/16	0.1	105.00	0	0.00	105.00	0.1	11	0.44%
2023/06/07	0.1	105.50	0	0.00	105.00	0.1	11	0.44%
2023/05/22	0.1	105.00	0	0.00	104.50	0.1	11	0.43%
2023/04/07	0.1	106.00	0	0.00	105.50	0.1	15	0.53%
2023/03/30	0	106.00	0	0.00	106.00	0	14	0.23%
2023/03/29	0.1	106.00	0	0.00	105.50	0.1	14	0.34%
2023/03/20	0.1	106.00	0	0.00	105.00	0.1	14	0.67%
2023/03/14	0.1	107.00	0	0.00	106.50	0.1	14	0.40%
2023/03/13	0.3	107.50	0	0.00	107.00	0.3	14	2.02%
2023/03/08	0	0.00	1	108.00	108.00	-1	14	-6.93%
2023/03/06	2	109.00	1	109.00	109.00	1	14	7.00%
2023/03/02	0	0.00	1	107.50	107.50	-1	13	-7.19%
2023/02/22	0.1	105.50	0	0.00	105.50	0.1	13	0.44%
2023/02/21	0	0.00	0	107.50	105.50	0	14	-0.34%
2023/02/10	1	108.00	0	0.00	107.50	1	12	8.09%
2023/02/09	0	0.00	0	106.00	106.00	0	11	-0.17%
2023/02/08	0.1	105.09	0	105.50	104.00	0	10	0.42%
2023/01/12	0	102.00	0	0.00	102.00	0	9	0.36%
2023/01/04	0.1	101.00	0	0.00	100.50	0.1	9	0.50%
2022/12/23	0	0.00	0.1	101.50	102.00	-0.1	9	-0.51%
2022/11/17	0	0.00	1	100.00	101.00	-1	10	-9.35%
2022/11/16	0	0.00	0	99.00	99.30	0	10	-0.19%
2022/11/07	0	0.00	0.1	97.60	98.00	-0.1	10	-1.10%
2022/10/20	0	0.00	0.1	100.50	100.50	-0.1	9	-1.21%
2022/10/12	0	0.00	0.4	100.50	100.50	-0.4	9	-4.73%
2022/10/06	0	102.00	0	0.00	101.50	0	9	0.14%
2022/09/28	0.2	100.00	0.1	101.50	99.90	0.2	10	1.43%
2022/09/19	0	105.00	0	0.00	104.50	0	10	0.32%
2022/09/05	0	0.00	1	106.50	107.00	-1	11	-8.97%
2022/09/02	0.6	105.00	0	0.00	106.00	0.6	10	5.46%
2022/08/17	0.3	108.50	0	0.00	108.00	0.3	10	2.96%
2022/08/15	0.1	107.00	0	0.00	107.50	0.1	10	1.00%
2022/08/12	1.2	105.00	0	0.00	106.00	1.2	9	12.04%
2022/08/10	0.5	104.50	0	0.00	104.00	0.5	9	5.03%
2022/08/09	0.2	104.00	0	0.00	103.50	0.2	9	2.01%
2022/07/20	0	102.50	0	0.00	102.00	0	14	0.14%
2022/07/15	0	102.00	0	0.00	102.00	0	14	0.19%
2022/07/14	0	0.00	0.2	102.50	103.00	-0.2	14	-1.52%
2022/07/13	0.1	102.50	0	0.00	102.50	0.1	14	0.69%
2022/07/08	0	102.50	0	0.00	102.00	0	14	0.24%
2022/06/28	0	105.50	0	0.00	104.00	0	15	0.22%
2022/06/22	0	103.50	0	0.00	102.50	0	15	0.31%
2022/05/23	1	107.00	0	0.00	107.50	1	25	3.97%
2022/05/20	0	108.00	0	0.00	106.50	0	25	0.13%
2022/05/19	0	104.00	0	0.00	107.00	0	25	0.04%
2022/05/18	0	103.00	0	0.00	104.50	0	26	0.08%
2022/05/17	0	102.50	0	0.00	102.00	0	26	0.04%
2022/05/10	0	109.50	0	0.00	108.00	0	24	0.13%
2022/04/29	0	114.00	0	0.00	114.00	0	23	0.04%
2022/04/27	0	112.50	0	0.00	112.50	0	23	0.04%
2022/04/26	0	113.50	0	0.00	113.00	0	23	0.03%
2022/04/25	0	113.00	0	0.00	114.00	0	23	0.08%
2022/04/22	0	114.63	0	0.00	114.50	0	24	0.16%
2022/04/19	0	115.00	0	0.00	116.00	0	24	0.08%
2022/04/14	0	118.00	0	0.00	117.50	0	24	0.12%
2022/04/13	0.1	117.00	0	0.00	118.00	0.1	24	0.41%
2022/04/12	0	118.33	0	0.00	117.00	0	24	0.12%
2022/04/11	0	120.00	0	0.00	119.50	0	24	0.08%
2022/04/08	0	121.00	0	0.00	120.50	0	23	0.04%
2022/04/01	0	122.00	0	0.00	123.00	0	24	0.08%
2022/03/24	0.1	116.00	0	0.00	116.00	0.1	22	0.26%
2022/03/23	0	0.00	2	113.00	116.00	-2	22	-8.71%
2022/03/22	0	112.00	0	0.00	111.50	0	22	0.04%
2022/03/21	0.1	115.28	0	0.00	114.00	0.1	21	0.42%
2022/03/18	0	117.00	0	0.00	116.00	0	21	0.05%
2022/03/17	0.1	113.33	0	0.00	114.00	0.1	21	0.28%
2022/03/16	0.2	116.78	0	0.00	116.50	0.2	19	1.06%
2022/03/15	0	121.00	0	0.00	119.00	0	18	0.05%
2022/03/14	0	122.00	0	0.00	121.00	0	18	0.05%
2022/03/11	0	123.00	0	0.00	122.00	0	18	0.16%
2022/03/08	0.1	123.82	0	0.00	122.50	0.1	19	0.29%
2022/03/03	0	126.00	0	0.00	125.50	0	18	0.05%
2022/03/01	0	126.00	0	0.00	126.00	0	19	0.15%
2022/02/25	0.1	126.25	1	125.50	126.00	-0.9	19	-4.97%
2022/02/24	0	127.00	0	0.00	126.50	0	18	0.05%
2022/02/23	0	127.50	0	0.00	127.00	0	18	0.07%
2022/02/22	0.1	128.00	0	0.00	127.50	0.1	18	0.54%
2022/02/21	0.1	128.50	0	0.00	127.50	0.1	18	0.42%
2022/02/17	0.3	129.00	0	0.00	129.00	0.3	18	1.54%
2022/02/11	0	129.50	0	0.00	129.00	0	17	0.10%
2022/01/24	0	129.77	0	0.00	128.50	0	18	0.20%
2022/01/19	0	131.00	0	0.00	130.00	0	17	0.14%
2022/01/17	0.1	130.21	0	0.00	130.00	0.1	18	0.69%
2022/01/12	0.1	131.50	0	0.00	130.50	0.1	17	0.58%
2022/01/05	0	131.00	0	0.00	130.50	0	19	0.05%
2022/01/04	0	131.50	0	0.00	131.00	0	19	0.05%
2022/01/03	0	131.00	0	0.00	130.50	0	19	0.05%
2021/12/30	0	131.25	0	0.00	130.50	0	19	0.10%
2021/12/29	0	131.00	0	0.00	130.50	0	19	0.05%
2021/12/28	0	131.50	0	0.00	130.50	0	19	0.05%
2021/12/24	0	131.50	0	0.00	130.50	0	20	0.05%
2021/12/23	0.3	131.50	0	0.00	131.00	0.3	21	1.45%
2021/12/21	0.1	130.50	0	0.00	130.50	0.1	21	0.46%
2021/12/14	0.1	130.50	0	0.00	130.00	0.1	29	0.18%
2021/12/13	0.1	131.05	0	0.00	130.50	0.1	29	0.37%
2021/12/10	1	131.00	0	0.00	130.50	1	29	3.34%
2021/12/09	0	131.50	0	0.00	131.00	0	30	0.03%
2021/12/07	0	131.50	0	0.00	130.50	0	31	0.03%
2021/12/03	0	132.50	0	0.00	131.50	0	35	0.13%
2021/12/02	0	133.00	0	0.00	131.50	0	35	0.03%
2021/11/29	0	132.50	0	0.00	133.00	0	36	0.03%
2021/11/26	0	133.00	0.3	132.50	132.50	-0.3	36	-0.93%
2021/11/25	0.1	133.55	0	0.00	133.00	0.1	36	0.30%
2021/11/23	0.1	134.55	0	0.00	134.00	0.1	36	0.30%
2021/11/22	0	0.00	0	135.50	134.50	0	36	-0.12%
2021/11/19	0.1	134.50	0	0.00	135.00	0.1	37	0.27%
2021/11/16	0	134.50	0	0.00	134.50	0	37	0.03%
2021/11/15	0	135.00	0	0.00	134.00	0	38	0.03%
2021/11/12	0	134.50	0	0.00	135.00	0	38	0.03%
2021/11/04	0	0.00	0	131.50	131.50	0	39	-0.01%
2021/11/02	0	131.50	0	0.00	131.00	0	40	0.02%
2021/10/29	0.4	131.00	0	0.00	131.00	0.4	40	0.87%
2021/10/28	0	131.50	0	0.00	130.50	0	40	0.02%
2021/10/27	0	131.50	0	0.00	131.00	0	40	0.03%
2021/10/22	0	132.00	0	132.00	132.00	0	40	0.06%
2021/10/19	0	132.00	0	0.00	131.00	0	41	0.02%
2021/09/28	0	137.50	0	0.00	137.50	0	42	0.02%
2021/09/22	0	0.00	0	144.50	143.50	0	41	-0.02%
2021/09/17	0	152.00	0.1	153.00	154.00	-0.1	36	-0.24%
2021/09/06	0	138.58	1	139.00	137.50	-1	27	-3.45%
2021/08/24	0.1	130.00	0	0.00	130.50	0.1	26	0.37%
2021/08/20	0.1	128.98	0	0.00	129.00	0.1	25	0.20%
2021/08/17	0	130.00	0	0.00	129.00	0	24	0.06%
2021/08/16	0.1	130.00	0	0.00	129.00	0.1	24	0.40%
2021/08/11	0	133.50	0	0.00	132.50	0	23	0.02%
2021/07/26	0.1	138.00	0	0.00	137.00	0.1	28	0.36%
2021/07/21	0	137.00	0	0.00	137.00	0	30	0.11%
2021/07/20	0	134.75	0	0.00	136.50	0	30	0.11%
2021/07/14	0	136.00	0	0.00	136.00	0	29	0.06%
2021/07/13	0	135.00	0	133.50	134.50	0	29	0.02%
2021/07/12	0	130.23	0	0.00	132.00	0	28	0.08%
2021/07/09	0	128.50	0	128.00	128.00	0	28	0.03%
2021/07/08	0	128.60	0	0.00	128.00	0	28	0.04%
2021/07/07	0	126.50	0	0.00	126.50	0	29	0.12%
2021/07/05	0.1	130.43	0	0.00	129.00	0.1	28	0.36%
2021/06/24	0	120.00	0	0.00	120.00	0	29	0.03%
2021/06/22	0.1	119.00	0	0.00	119.50	0.1	30	0.33%
2021/06/21	1	117.00	0	0.00	118.50	1	30	3.29%
2021/06/10	0	0.00	0	119.50	118.00	0	34	-0.01%
2021/06/09	0	117.00	0	0.00	116.50	0	34	0.01%
2021/06/03	0	116.00	0	0.00	116.50	0	33	0.01%
2021/05/31	0	0.00	0	114.95	114.50	0	33	-0.03%
2021/05/28	0	113.75	0	0.00	113.00	0	34	0.06%
2021/05/27	0	114.00	0	0.00	113.50	0	34	0.03%
2021/05/26	0	114.50	0	0.00	113.50	0	34	0.01%
2021/05/24	0	114.90	0	0.00	114.00	0	35	0.03%
2021/05/20	0	114.50	0	0.00	113.00	0	36	0.03%
2021/05/19	0	114.00	0	0.00	114.00	0	36	0.03%
2021/05/18	0	114.50	0	0.00	114.00	0	36	0.03%
2021/05/17	0	113.50	0	0.00	112.00	0	36	0.03%
2021/05/14	0	114.00	0	0.00	114.50	0	36	0.08%
2021/05/11	0	117.00	0	0.00	115.00	0	33	0.03%
2021/05/10	0	117.00	0	0.00	116.00	0	33	0.03%
2021/05/07	0	117.50	0	0.00	117.50	0	33	0.03%
2021/05/06	0	119.00	0	0.00	117.00	0	33	0.03%
2021/05/05	0	118.50	0	0.00	117.50	0	33	0.03%
2021/05/04	0	117.00	0	0.00	115.50	0	33	0.02%
2021/05/03	0.1	120.05	0	0.00	118.50	0.1	31	0.35%
2021/04/29	0	123.00	0	123.50	122.50	0	31	0.02%
2021/04/28	0	114.50	0	0.00	116.00	0	29	0.02%
2021/04/27	0.1	114.00	0	0.00	113.50	0.1	29	0.17%
2021/04/22	0	0.00	0	115.50	112.50	0	30	-0.03%
2021/04/21	0	113.50	0	0.00	114.50	0	30	0.03%
2021/04/19	0	110.50	0	0.00	111.00	0	30	0.04%
2021/04/16	0.1	111.33	0	0.00	110.50	0.1	29	0.20%
2021/04/15	0.1	111.00	1	110.00	110.50	-0.9	29	-2.92%
2021/04/14	1	110.00	0	0.00	110.50	1	29	3.37%
2021/04/01	0	0.00	0.3	112.00	112.00	-0.3	29	-1.03%
2021/03/30	0	107.00	0	0.00	107.00	0	28	0.03%
2021/03/29	0	106.50	0	0.00	106.00	0	28	0.04%
2021/03/23	0.5	105.43	0	0.00	105.00	0.5	28	1.69%
2021/03/22	0	106.74	0	0.00	105.50	0	27	0.15%
2021/03/19	0.1	102.00	0	0.00	102.50	0.1	27	0.18%
2021/03/18	0	0.00	0	101.00	101.50	0	26	-0.06%
2021/03/17	0	0.00	0	99.60	99.20	0	25	-0.06%
2021/03/16	0	0.00	0.1	98.50	97.90	-0.1	24	-0.56%
2021/03/12	0	98.45	0	0.00	98.40	0	24	0.19%
2021/03/11	0	98.60	0	0.00	98.30	0	24	0.19%
2021/03/09	0	98.50	0	0.00	98.30	0	24	0.18%
2021/03/03	0	97.60	0	0.00	97.40	0	24	0.07%
2021/02/25	0.1	97.40	0	0.00	97.10	0.1	24	0.56%
2021/02/23	0.1	96.00	0	0.00	95.40	0.1	24	0.29%
2021/02/22	0	96.00	0	0.00	95.50	0	24	0.12%
2021/01/20	0	0.00	0.1	97.40	96.30	-0.1	32	-0.34%
2021/01/19	0	97.80	0	0.00	96.90	0	32	0.09%
2021/01/18	0	97.70	0	0.00	97.70	0	31	0.03%
2020/12/30	0	98.70	0	0.00	98.50	0	28	0.10%
2020/12/22	0.1	98.00	0	0.00	97.90	0.1	27	0.18%
2020/12/14	0	0.00	2	96.80	97.50	-2	26	-7.60%
2020/12/10	0	98.00	0	0.00	97.00	0	26	0.12%
2020/12/07	0	0.00	0	98.50	98.00	0	25	-0.08%
2020/11/19	0	0.00	1	96.80	97.00	-1	24	-4.12%
2020/11/18	1	97.40	0	0.00	97.90	1	24	4.15%
2020/11/17	1	99.40	0	0.00	98.30	1	22	4.43%
2020/11/13	0	0.00	1	94.00	94.50	-1	20	-4.90%
2020/11/11	0.1	92.30	0	0.00	93.50	0.1	19	0.51%
2020/11/10	0.1	91.50	0	0.00	91.30	0.1	18	0.28%
2020/11/09	0.1	91.50	0	0.00	91.00	0.1	18	0.56%
2020/11/06	0.1	90.90	0	0.00	90.80	0.1	18	0.37%
2020/11/04	1	90.70	0	0.00	90.60	1	18	5.34%
2020/11/03	0.1	90.56	0	0.00	90.40	0.1	18	0.70%
2020/11/02	0.1	90.50	0	0.00	90.20	0.1	18	0.55%
2020/10/30	0.1	90.00	0	0.00	90.10	0.1	17	0.28%
2020/10/29	0	90.35	0	0.00	89.80	0	17	0.20%
2020/10/28	0	90.90	0	0.00	90.10	0	16	0.22%
2020/09/30	2	89.30	0	0.00	89.10	2	21	9.40%
2020/09/24	0	0.00	0	89.60	89.30	0	22	-0.09%
2020/08/04	0	0.00	1	89.00	89.00	-1	22	-4.45%
2020/07/21	0	0.00	0.1	89.60	89.40	-0.1	24	-0.48%
2020/07/17	0	89.50	0	0.00	89.40	0	24	0.08%
2020/07/16	0.1	89.50	0	0.00	89.00	0.1	24	0.34%
2020/06/11	0.1	90.50	0	0.00	89.50	0.1	36	0.27%
2020/06/03	0	0.00	1	90.10	90.10	-1	49	-2.04%
2020/05/26	0	0.00	0	90.30	90.00	0	49	-0.06%
2020/05/15	0	0.00	1	89.50	89.70	-1	50	-1.99%
2020/05/08	1	89.01	0	0.00	89.00	1	49	2.07%
2020/03/06	0.1	88.50	0	0.00	87.50	0.1	20	0.50%
2019/12/31	0	0.00	0.1	92.50	89.50	-0.1	33	-0.24%
2019/12/18	0.3	90.30	0	0.00	90.00	0.3	33	0.89%
2019/12/13	0	0.00	0.2	92.20	91.80	-0.2	33	-0.59%
2019/11/22	0.2	89.90	0	0.00	89.50	0.2	34	0.57%
2019/10/17	0	0.00	0.4	87.80	87.20	-0.4	29	-1.38%
2019/10/16	0	0.00	0	89.70	88.70	0	27	-0.04%
2019/10/07	0	83.30	0	0.00	83.30	0	24	0.04%
2019/10/04	0.3	82.70	0	0.00	82.40	0.3	24	1.23%
2019/10/01	0.1	82.00	0	0.00	81.70	0.1	23	0.42%
2019/09/12	0	80.50	0	0.00	80.30	0	23	0.08%
2019/09/11	0.1	81.00	0	0.00	80.80	0.1	23	0.64%
2019/09/10	0	0.00	1	78.30	78.30	-1	21	-4.57%
2019/08/26	1	77.60	0	0.00	77.60	1	22	4.49%
2019/07/18	0	0.00	1	76.20	76.30	-1	21	-4.68%
2019/07/16	0	0.00	0	78.00	78.00	0	19	-0.10%
2019/07/15	0	0.00	1	77.70	78.00	-1	17	-5.64%
2019/07/04	0	75.30	0	0.00	75.00	0	15	0.13%
2019/06/12	0	0.00	3	73.00	73.00	-3	14	-20.62%
2019/06/10	0	0.00	0.1	73.00	72.50	-0.1	15	-0.69%
2019/05/27	1	71.80	0	0.00	71.80	1	16	5.96%
2019/04/15	1	70.00	0	0.00	70.10	1	15	6.50%
2019/04/09	1	70.00	0	0.00	70.00	1	15	6.48%
2019/04/08	0	0.00	3	70.00	70.00	-3	15	-19.48%
2019/03/28	0	0.00	1	70.00	70.00	-1	15	-6.44%
2019/03/12	0	0.00	1	69.40	69.40	-1	13	-7.21%
2019/03/04	1	69.00	0	0.00	69.00	1	12	8.12%
2019/02/13	0	0.00	1	68.40	68.30	-1	11	-8.81%
2018/12/19	1	67.80	0	0.00	67.80	1	14	6.82%
2018/11/14	0	0.00	1	67.50	67.50	-1	14	-7.05%
2018/11/09	0	0.00	2	67.50	67.50	-2	14	-13.97%
2018/11/06	0	0.00	1	68.00	67.90	-1	14	-6.93%
2018/10/29	1	66.80	0	0.00	66.50	1	15	6.66%
2018/10/18	0	0.00	2	67.60	67.60	-2	13	-14.48%
2018/10/17	0	0.00	3	67.70	67.70	-3	13	-21.69%
2018/08/28	0	0.00	1	68.50	68.50	-1	21	-4.76%
2018/08/07	1	68.00	0	0.00	68.00	1	21	4.70%
2018/06/13	0.1	67.00	0	0.00	67.00	0.1	21	0.47%
2018/06/07	1	67.20	0	0.00	66.80	1	24	4.06%
2018/05/02	0	0.00	0.1	67.00	66.50	-0.1	33	-0.33%
2018/04/13	1	67.00	0	0.00	66.90	1	36	2.71%
2018/03/22	1	66.40	0	0.00	66.50	1	32	3.08%
2018/03/20	1	66.20	0	0.00	66.20	1	32	3.09%
2018/02/21	0	0.00	1	62.00	62.00	-1	29	-3.34%
2018/02/08	0	0.00	5	61.00	61.10	-5	30	-16.48%
2018/02/06	3	60.80	0	0.00	60.50	3	29	10.12%
2018/02/05	1	61.80	0	0.00	61.90	1	27	3.68%
2018/01/17	0	0.00	2	63.35	63.70	-2	22	-8.82%
2018/01/08	1	62.20	0	0.00	62.20	1	22	4.37%

中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨－2023/05/08

...詳全文

中華食品去年獲利創新高EPS 3.97元擬維持配發每股3元股息Anue鉅亨－2023/03/23

...詳全文

火鍋料銷售加持中華食品1月營收1.81億元績創新高年增近7%Anue鉅亨－2023/02/09

...詳全文

中華食相關文章

中華食相關影音

中華食

券商分點績效/獲利分析

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華食

券商分點績效/獲利分析

元大-大里 券商分點個股進出 元大-大里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析