環泰 (4207)-日盛-中和券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
19.35
漲跌
▲0.20
漲幅
+1.04%
成交量
310張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	14.40	0	0.00	14.55	5	308	1.62%
2023/04/06	27	14.37	4	14.40	14.40	23	301	7.63%
2023/03/31	15	14.22	20	14.25	14.25	-5	288	-1.73%
2023/03/30	2	13.95	0	0.00	14.05	2	271	0.74%
2023/03/29	3	14.08	0	0.00	13.95	3	270	1.11%
2023/03/28	0	0.00	1.1	14.00	14.00	-1.1	270	-0.42%
2023/03/24	0.5	14.10	0	0.00	14.05	0.5	268	0.19%
2023/03/22	2	14.15	0	0.00	14.15	2	267	0.75%
2023/03/16	10	13.95	120	14.00	13.95	-110	269	-40.77%	大賣/鉅額交易
2023/03/10	2.5	14.10	0	0.00	14.10	2.5	280	0.89%
2023/03/09	5	14.18	5	14.34	14.15	0	299	0.00%
2023/03/07	0	0.00	32	14.15	14.15	-32	306	-10.44%
2023/03/06	3	14.15	0	0.00	14.30	3	299	1.00%
2023/03/03	5.3	14.35	5	14.60	14.15	0.3	293	0.10%
2023/03/02	7.7	13.99	0	0.00	14.00	7.7	273	2.81%
2023/03/01	47	14.15	0	0.00	14.20	47	257	18.23%
2023/02/24	15	13.59	0	0.00	13.60	15	209	7.17%
2023/02/23	15	13.64	0	0.00	13.60	15	208	7.19%
2023/02/21	4.8	13.60	0	0.00	13.60	4.8	207	2.30%
2023/02/20	10	13.59	0	0.00	13.65	10	207	4.83%
2023/02/16	5.2	13.50	0	0.00	13.50	5.2	203	2.56%
2023/02/14	8.7	13.43	0	0.00	13.45	8.7	200	4.34%
2023/02/13	32.3	13.52	0	0.00	13.50	32.3	199	16.17%
2023/02/10	6.5	13.44	0	0.00	13.50	6.5	201	3.23%
2023/02/09	6	13.43	0	0.00	13.50	6	208	2.88%
2023/02/08	30.5	13.47	2	13.60	13.55	28.5	206	13.77%
2023/02/07	13	13.44	0	0.00	13.45	13	203	6.40%
2023/02/06	64	13.47	2	13.45	13.40	62	202	30.57%
2023/02/01	11	13.40	0	0.00	13.40	11	199	5.52%
2023/01/30	1	13.10	0	0.00	13.25	1	192	0.52%
2023/01/17	1	13.20	0	0.00	13.15	1	190	0.53%
2023/01/11	2	13.15	0	0.00	13.05	2	187	1.06%
2023/01/10	2	13.15	0	0.00	13.10	2	185	1.08%
2023/01/05	1	13.05	1	13.15	13.20	0	188	0.00%
2023/01/03	12	12.94	0	0.00	13.05	12	192	6.24%
2022/12/30	9	12.99	0	0.00	13.00	9	195	4.62%
2022/12/29	1	12.70	0	0.00	12.85	1	196	0.51%
2022/12/28	6.9	13.18	0	0.00	13.10	6.9	195	3.52%
2022/12/26	4	13.25	1	13.10	13.25	3	194	1.54%
2022/12/21	2	13.10	0	0.00	13.05	2	203	0.98%
2022/12/20	1	13.10	0	0.00	12.90	1	205	0.49%
2022/12/16	4	13.13	81	13.12	13.05	-77	211	-36.44%
2022/12/15	9	13.26	4	13.25	13.30	5	210	2.37%
2022/12/13	7	13.33	0	0.00	13.25	7	209	3.34%
2022/12/12	4	13.10	0	0.00	13.30	4	209	1.91%
2022/12/09	9	13.33	5	13.32	13.25	4	208	1.92%
2022/12/08	2	12.85	0	0.00	13.10	2	206	0.97%
2022/12/06	2	13.05	0	0.00	13.15	2	206	0.97%
2022/12/05	4	13.38	0	0.00	13.30	4	206	1.94%
2022/12/02	2.3	13.30	0	0.00	13.55	2.3	203	1.13%
2022/12/01	4.5	13.38	0	0.00	13.35	4.5	192	2.34%
2022/11/30	1	12.80	2.1	12.93	13.55	-1.1	175	-0.62%
2022/11/28	0	0.00	14	12.80	12.75	-14	163	-8.59%
2022/11/25	0.7	12.80	30	12.83	12.75	-29.3	164	-17.88%
2022/11/24	2	12.80	34	12.77	12.75	-32	165	-19.39%
2022/11/22	0.3	12.72	0	0.00	12.75	0.3	182	0.18%
2022/11/18	3	12.83	50	12.80	12.80	-47	201	-23.27%
2022/11/16	0	0.00	33	12.80	12.70	-33	217	-15.19%
2022/11/15	0	0.00	10	12.80	12.80	-10	225	-4.44%
2022/11/14	1	12.80	0.1	12.80	12.80	0.9	229	0.40%
2022/11/10	3	12.50	0	0.00	12.60	3	238	1.26%
2022/11/09	2	12.60	2	12.75	12.60	0	244	0.00%
2022/11/07	2	12.55	0	0.00	12.55	2	248	0.80%
2022/11/02	2	12.25	0	0.00	12.25	2	266	0.75%
2022/11/01	0.5	12.20	0	0.00	12.20	0.5	267	0.19%
2022/10/31	1.1	12.10	0	0.00	12.10	1.1	268	0.41%
2022/10/27	0.4	12.05	0	0.00	12.15	0.4	274	0.14%
2022/10/17	2	11.95	0	0.00	12.15	2	297	0.67%
2022/10/11	16	11.90	0	0.00	12.10	16	311	5.14%
2022/09/28	30	12.20	0	0.00	12.00	30	327	9.17%
2022/09/27	33	12.30	0	0.00	12.40	33	325	10.15%
2022/09/26	35	12.71	0	0.00	12.50	35	327	10.69%
2022/09/21	1	13.25	0	0.00	13.15	1	342	0.29%
2022/09/15	2	13.45	0	0.00	13.40	2	356	0.56%
2022/09/12	17	13.17	0	0.00	13.30	17	387	4.39%
2022/09/08	11	13.40	0	0.00	13.35	11	394	2.79%
2022/09/07	18	13.16	0	0.00	13.20	18	415	4.34%
2022/09/06	47	13.43	9	13.37	13.35	38	416	9.12%
2022/09/02	2	13.80	1	13.75	13.70	1	445	0.22%
2022/09/01	1	13.75	0	0.00	13.70	1	451	0.22%
2022/08/29	0	0.00	3	14.70	14.80	-3	509	-0.59%
2022/08/26	3	14.77	76	14.80	14.75	-73	508	-14.37%
2022/08/25	0	0.00	21	14.80	14.75	-21	515	-4.07%
2022/08/24	0	0.00	135	14.75	14.75	-135	533	-25.29%	大賣/鉅額交易
2022/08/22	4	14.45	0	0.00	14.45	4	641	0.62%
2022/08/17	6	14.15	0	0.00	14.10	6	1,166	0.51%
2022/08/12	2	14.10	0	0.00	14.20	2	1,200	0.17%
2022/08/09	3	14.20	20	14.05	14.00	-17	1,218	-1.40%
2022/08/04	30	13.45	0	0.00	13.45	30	1,236	2.43%
2022/08/03	1	13.60	0	0.00	13.55	1	1,254	0.08%
2022/08/02	2	13.90	0	0.00	13.80	2	1,269	0.16%
2022/07/29	0	0.00	10	13.75	13.85	-10	1,309	-0.76%
2022/07/28	0	0.00	10	13.65	13.65	-10	1,317	-0.76%
2022/07/27	4	13.53	10	13.60	13.65	-6	1,332	-0.45%
2022/07/26	38	13.52	0	0.00	13.55	38	1,351	2.81%
2022/07/21	4	13.61	0	0.00	13.70	4	1,529	0.26%
2022/07/20	7	13.74	0	0.00	13.70	7	1,572	0.45%
2022/07/19	10	13.58	0	0.00	13.65	10	1,628	0.61%
2022/07/15	9	13.34	0	0.00	13.30	9	1,933	0.47%
2022/07/13	1	13.40	1	13.45	13.45	0	2,370	0.00%
2022/07/12	2	13.40	0	0.00	13.25	2	2,641	0.08%
2022/07/11	6	13.61	0	0.00	13.85	6	2,776	0.22%
2022/07/08	1	13.70	10	13.70	13.60	-9	2,792	-0.32%
2022/07/07	2	13.40	0	0.00	13.60	2	2,825	0.07%
2022/07/06	31	13.38	0	0.00	13.40	31	2,934	1.06%
2022/07/05	4	13.59	0	0.00	13.75	4	3,047	0.13%
2022/07/01	28	13.60	0	0.00	13.50	28	3,070	0.91%
2022/06/30	12	14.18	0	0.00	14.15	12	3,068	0.39%
2022/06/29	11	14.39	0	0.00	14.45	11	3,084	0.36%
2022/06/28	8	14.52	0	0.00	14.55	8	3,098	0.26%
2022/06/27	14	14.71	1	14.85	14.80	13	3,117	0.42%
2022/06/24	19	14.47	0	0.00	14.55	19	3,154	0.60%
2022/06/23	14	14.36	0	0.00	14.40	14	3,182	0.44%
2022/06/22	19	14.52	0	0.00	14.30	19	3,183	0.60%
2022/06/21	79	14.45	20	14.48	14.60	59	3,175	1.86%
2022/06/20	146	14.35	0	0.00	14.20	146	3,169	4.61%	大買/鉅額交易
2022/06/17	27	14.64	0	0.00	14.80	27	3,149	0.86%
2022/06/16	150	14.91	241	14.87	14.70	-91	3,137	-2.90%	大買/大賣/
2022/06/15	2	15.30	0	0.00	15.30	2	3,115	0.06%
2022/06/14	7	15.24	5	15.25	15.25	2	3,109	0.06%
2022/06/13	42	15.43	0	0.00	15.25	42	3,093	1.36%
2022/06/10	5	15.95	0	0.00	16.00	5	3,071	0.16%
2022/06/09	44	15.76	0	0.00	15.80	44	3,063	1.44%
2022/06/08	36	15.99	7	16.30	15.90	29	3,050	0.95%
2022/06/07	3	16.10	53	16.13	16.25	-50	3,023	-1.65%
2022/06/06	2	15.75	2	15.90	15.75	0	2,991	0.00%
2022/06/02	51	15.80	0	0.00	15.75	51	2,981	1.71%
2022/06/01	4	15.78	0	0.00	15.85	4	2,966	0.13%
2022/05/31	48	16.19	45	16.43	16.00	3	2,937	0.10%
2022/05/30	161	16.09	0	0.00	15.95	161	2,885	5.58%	大買/鉅額交易
2022/05/27	357	16.58	48.1	16.96	16.35	308.9	2,808	11.00%	大買/鉅額交易
2022/05/26	31	16.78	1,032	17.09	17.40	-1,001	2,556	-39.15%	大賣/鉅額交易
2022/05/25	2	15.65	33	15.31	15.85	-31	2,321	-1.34%
2022/05/24	53	15.02	5	15.10	15.00	48	2,263	2.12%
2022/05/23	7	15.27	6	15.25	15.35	1	2,248	0.04%
2022/05/20	34	15.42	44	15.53	15.45	-10	2,237	-0.45%
2022/05/19	1	15.10	0	0.00	15.30	1	2,214	0.05%
2022/05/18	7	14.96	0	0.00	15.30	7	2,205	0.32%
2022/05/17	2	14.90	2	15.05	14.90	0	2,190	0.00%
2022/05/16	11	14.96	0	0.00	14.90	11	2,177	0.51%
2022/05/12	6	14.95	0	0.00	14.70	6	2,164	0.28%
2022/05/11	55	15.16	0	0.00	15.20	55	2,150	2.56%
2022/05/10	4	14.78	1	15.20	15.20	3	2,129	0.14%
2022/05/09	21	14.75	0	0.00	14.70	21	2,112	0.99%
2022/05/06	12	15.31	4	15.50	14.95	8	2,096	0.38%
2022/05/05	30	15.12	0	0.00	15.10	30	2,061	1.46%
2022/05/04	1	15.00	40	15.05	15.05	-39	2,052	-1.90%
2022/05/03	4	15.35	0	0.00	15.20	4	2,036	0.20%
2022/04/29	30	15.64	42.5	15.83	15.55	-12.5	2,016	-0.62%
2022/04/28	82	15.72	89	15.84	15.50	-7	1,964	-0.36%
2022/04/27	121	15.12	18	15.33	15.00	103	1,877	5.48%	大買/鉅額交易
2022/04/26	129	15.31	17	15.15	15.15	112	1,831	6.11%	大買/鉅額交易
2022/04/25	135.5	15.97	0	0.00	15.70	135.5	1,780	7.61%	大買/鉅額交易
2022/04/22	163	17.00	54	17.26	16.70	109	1,721	6.33%	大買/鉅額交易
2022/04/21	84	17.17	0	0.00	17.15	84	1,565	5.36%
2022/04/20	143	17.43	29	16.99	17.65	114	1,409	8.09%	大買/鉅額交易
2022/04/19	113.7	16.18	19	16.68	16.15	94.7	1,037	9.12%	大買/
2022/04/18	199	17.01	706	17.39	16.85	-507	968	-52.36%	大買/大賣/鉅額交易
2022/04/15	364.1	16.43	47	16.40	16.60	317.1	696	45.51%	大買/鉅額交易
2022/04/14	70	15.09	0	0.00	15.10	70	553	12.65%
2022/04/13	30.2	15.56	14	15.50	15.50	16.2	531	3.04%
2022/04/12	150	15.59	14	16.50	15.30	136	494	27.48%	大買/鉅額交易
2022/04/11	217	15.92	0	0.00	16.00	217	382	56.71%	大買/鉅額交易
2022/04/08	3	14.50	5	14.60	14.55	-2	266	-0.75%
2022/04/07	3	14.60	0	0.00	14.60	3	259	1.15%
2022/04/06	10	14.83	20	14.94	14.85	-10	239	-4.18%
2022/04/01	2	14.70	0	0.00	14.65	2	228	0.88%
2022/03/30	6.7	14.56	2	14.90	14.70	4.7	189	2.47%
2022/03/29	11.3	14.94	4	15.18	14.75	7.3	167	4.39%
2022/03/28	1	14.74	5	14.42	15.00	-4	123	-3.27%
2022/03/23	0.8	14.00	0	0.00	14.10	0.8	83	0.98%
2022/02/24	9	13.92	0	0.00	13.80	9	95	9.41%
2022/02/09	0	0.00	2	13.75	13.90	-2	108	-1.84%
2022/01/07	1	13.70	0	0.00	13.80	1	163	0.61%
2021/12/27	0	0.00	20	13.70	13.70	-20	206	-9.71%
2021/11/29	0	0.00	30	13.23	13.35	-30	448	-6.70%
2021/11/26	2	13.65	0	0.00	13.60	2	449	0.45%
2021/11/25	2	13.70	0	0.00	13.80	2	451	0.44%
2021/11/19	2	13.70	0	0.00	13.60	2	455	0.44%
2021/11/18	5	13.70	0	0.00	13.80	5	453	1.10%
2021/11/17	7	13.70	0	0.00	13.70	7	456	1.53%
2021/11/15	3	13.70	0	0.00	13.65	3	456	0.66%
2021/11/08	3	14.00	0	0.00	14.10	3	452	0.66%
2021/11/05	5	14.05	0	0.00	14.10	5	451	1.11%
2021/11/04	2	14.20	4	14.20	14.20	-2	451	-0.44%
2021/10/27	5	13.95	0	0.00	14.00	5	456	1.10%
2021/10/26	15	14.00	0	0.00	14.05	15	461	3.25%
2021/10/25	0	0.00	2	14.10	14.05	-2	463	-0.43%
2021/10/20	5	13.75	0	0.00	13.75	5	483	1.03%
2021/10/18	7	13.97	0	0.00	14.10	7	466	1.50%
2021/10/15	15	13.91	0	0.00	14.00	15	463	3.24%
2021/10/14	7	14.20	0	0.00	13.85	7	460	1.52%
2021/10/12	6	14.43	0	0.00	14.40	6	440	1.36%
2021/10/08	16	14.48	0	0.00	14.60	16	440	3.63%
2021/10/01	5	14.15	0	0.00	14.40	5	446	1.12%
2021/09/30	5	14.35	3	14.45	14.30	2	447	0.45%
2021/09/29	2	14.25	2	14.35	14.35	0	449	0.00%
2021/09/27	2	14.35	2	14.65	14.65	0	478	0.00%
2021/09/24	15	14.98	6	15.42	14.55	9	545	1.65%
2021/09/23	0	0.00	1	15.15	15.15	-1	508	-0.20%
2021/09/22	1	13.90	0	0.00	14.40	1	481	0.21%
2021/09/17	106.3	14.56	6	14.78	14.20	100.3	475	21.08%	大買/
2021/09/15	2	13.70	0	0.00	13.85	2	421	0.47%
2021/09/14	15	13.76	0	0.00	13.85	15	423	3.54%
2021/09/13	4	13.79	0	0.00	13.80	4	422	0.95%
2021/09/10	2	13.20	0	0.00	13.35	2	404	0.49%
2021/09/02	2	13.25	0	13.35	13.15	2	402	0.49%
2021/09/01	7	13.35	0	0.00	13.35	7	400	1.75%
2021/08/31	0	0.00	20	13.40	13.40	-20	396	-5.05%
2021/08/30	5	13.15	5	13.35	13.35	0	393	0.00%
2021/08/27	3	13.05	0	0.00	13.20	3	393	0.76%
2021/08/26	8	13.10	0	0.00	13.15	8	395	2.02%
2021/08/20	2	12.95	16	12.92	13.00	-14	402	-3.48%
2021/08/18	5	13.10	0	0.00	13.10	5	402	1.24%
2021/08/17	16	12.96	0	0.00	12.85	16	402	3.98%
2021/08/13	2	13.00	0	0.00	13.00	2	407	0.49%
2021/08/06	0	0.00	5	13.05	13.05	-5	436	-1.15%
2021/08/05	15	13.00	35	13.20	13.00	-20	453	-4.41%
2021/07/29	0	0.00	2	13.60	13.55	-2	496	-0.41%
2021/07/27	5	14.45	0	0.00	14.15	5	514	0.97%
2021/07/23	0	0.00	1	13.95	13.90	-1	669	-0.15%
2021/07/19	4	14.05	0	0.00	14.05	4	738	0.54%
2021/07/09	1	13.90	0	0.00	13.85	1	830	0.12%
2021/07/07	3	14.40	6	14.35	14.10	-3	833	-0.36%
2021/07/06	47	13.95	0	0.00	13.80	47	833	5.64%
2021/07/05	40	14.17	0	0.00	14.10	40	832	4.81%
2021/07/02	16	14.10	0	0.00	13.95	16	830	1.93%
2021/07/01	6	14.10	0	0.00	14.65	6	798	0.75%
2021/06/30	10	13.35	0	0.00	13.35	10	724	1.38%
2021/06/29	4	13.30	0	0.00	13.25	4	724	0.55%
2021/06/22	0	0.00	15	13.20	13.20	-15	733	-2.04%
2021/06/18	0	0.00	15	13.40	13.25	-15	725	-2.07%
2021/06/16	0	0.00	10	13.55	13.40	-10	722	-1.38%
2021/06/09	0	0.00	21	13.40	13.35	-21	731	-2.87%
2021/06/07	4	13.50	19	13.24	13.35	-15	731	-2.05%
2021/06/03	18	13.74	0	0.00	13.65	18	739	2.44%
2021/06/02	0	0.00	10	13.45	13.50	-10	741	-1.35%
2021/06/01	10	13.38	0	0.00	13.35	10	741	1.35%
2021/05/25	0	0.00	20	13.15	13.15	-20	747	-2.68%
2021/05/24	0	0.00	5	13.25	13.20	-5	746	-0.67%
2021/05/20	10	13.15	0	0.00	13.15	10	744	1.34%
2021/05/19	10	13.10	0	0.00	13.20	10	741	1.35%
2021/05/18	20	13.00	0	0.00	13.30	20	738	2.71%
2021/05/17	0	0.00	20	12.65	12.55	-20	737	-2.71%
2021/05/14	0	0.00	2	12.95	12.90	-2	729	-0.27%
2021/05/13	10	12.80	10	13.09	13.20	0	715	0.00%
2021/05/12	1	12.10	0	0.00	12.30	1	697	0.14%
2021/05/11	13	13.26	0	0.00	13.20	13	686	1.89%
2021/05/06	9	13.69	3	13.95	13.60	6	659	0.91%
2021/05/05	31	13.65	5	13.70	13.65	26	637	4.08%
2021/05/04	37	13.54	40	13.63	13.50	-3	628	-0.48%
2021/05/03	39	14.73	51	14.16	14.10	-12	600	-2.00%
2021/04/29	41	16.04	32	16.40	15.50	9	565	1.59%
2021/04/28	110.6	14.88	0	0.00	15.45	110.6	427	25.87%	大買/鉅額交易
2021/04/27	38	14.10	0	0.00	14.05	38	380	9.98%
2021/04/26	113.3	14.33	0.4	14.25	14.25	112.9	368	30.61%	大買/鉅額交易
2021/04/23	13	14.33	0	0.00	14.30	13	361	3.59%
2021/04/22	42	14.54	1	14.75	14.30	41	354	11.55%
2021/04/21	51	14.47	10	14.43	14.50	41	329	12.46%
2021/04/20	30	14.07	1	14.35	14.10	29	304	9.53%
2021/04/19	56	13.89	0	0.00	14.20	56	292	19.15%
2021/04/16	3	13.70	0	0.00	13.65	3	260	1.15%
2021/04/15	5	13.25	0	0.00	13.40	5	253	1.97%
2021/03/10	0	0.00	1	12.60	12.55	-1	167	-0.60%
2020/11/17	0	0.00	23	11.95	11.90	-23	171	-13.38%
2020/11/16	0	0.00	29	11.92	11.80	-29	173	-16.74%
2020/09/10	3	11.40	0	0.00	11.50	3	193	1.55%
2020/06/23	0	0.00	5	10.95	10.95	-5	409	-1.22%
2020/06/22	0	0.00	3	10.95	10.95	-3	410	-0.73%
2020/06/05	0	0.00	3	11.05	11.15	-3	445	-0.67%
2020/05/22	0	0.00	1	10.75	10.65	-1	435	-0.23%
2020/05/11	1	10.65	0	0.00	10.75	1	292	0.34%
2020/02/06	0	0.00	0	9.35	9.40	0	126	-0.03%
2019/11/26	0	0.00	2	9.94	9.93	-2	115	-1.74%
2019/11/12	0	0.00	0.1	10.40	10.35	-0.1	96	-0.08%
2019/11/11	0	0.00	2	10.35	10.35	-2	96	-2.07%
2019/10/17	0.6	10.40	0	0.00	10.40	0.6	119	0.50%
2019/08/08	2	11.80	0	0.00	11.80	2	117	1.71%
2019/04/18	20	11.70	0	0.00	11.70	20	147	13.52%
2019/04/17	20	11.70	0	0.00	11.85	20	146	13.69%
2019/04/15	17	11.74	0	0.00	11.75	17	137	12.39%
2019/04/11	3	11.70	0	0.00	11.75	3	132	2.27%
2019/03/28	1	12.35	0	0.00	12.40	1	91	1.09%
2019/03/27	2	12.45	0	0.00	12.35	2	90	2.22%
2018/09/17	0	0.00	2	13.00	13.05	-2	213	-0.94%
2018/09/14	2	13.00	0	0.00	13.00	2	212	0.94%
2018/09/06	0	0.00	5	12.45	12.70	-5	203	-2.46%
2018/07/27	0	0.00	0.2	13.10	13.20	-0.2	309	-0.06%
2018/06/01	0	0.00	5	13.80	13.75	-5	648	-0.77%
2018/05/24	8	13.60	0	0.00	13.60	8	690	1.16%
2018/05/16	0	0.00	9	13.56	13.65	-9	688	-1.31%
2018/05/02	2	14.15	0	0.00	14.20	2	622	0.32%
2018/04/26	4	14.70	0	0.00	13.95	4	618	0.65%
2018/04/25	0	0.00	3	14.45	14.70	-3	566	-0.53%
2018/04/23	2	14.05	0	0.00	13.95	2	572	0.35%
2018/03/28	0	0.00	2	13.40	13.40	-2	619	-0.32%
2018/03/27	0	0.00	5	13.40	13.50	-5	618	-0.81%
2018/03/23	2	13.00	0	0.00	13.15	2	614	0.33%
2018/03/20	0	0.00	5	13.40	13.60	-5	607	-0.82%
2018/03/19	0	0.00	8	13.45	13.50	-8	605	-1.32%
2018/03/15	0	0.00	2	13.50	13.35	-2	604	-0.33%
2018/03/05	0	0.00	5	13.35	13.30	-5	580	-0.86%
2018/03/01	0	0.00	10	13.69	13.65	-10	573	-1.74%
2018/02/27	0	0.00	6	13.43	13.30	-6	562	-1.07%
2018/02/23	20	13.05	4	13.20	13.05	16	576	2.78%
2018/02/22	5	12.85	0	0.00	12.85	5	578	0.86%
2018/02/21	15	12.83	0	0.00	12.90	15	581	2.58%
2018/01/23	3	13.38	0	0.00	13.30	3	571	0.52%
2018/01/22	1	13.40	0	0.00	13.50	1	566	0.18%
2018/01/18	0	0.00	5	13.75	13.65	-5	528	-0.95%
2018/01/17	1	13.80	0	0.00	13.90	1	514	0.19%
2018/01/16	0	0.00	4	13.73	14.10	-4	467	-0.86%
2018/01/15	0	0.00	3	13.15	13.15	-3	365	-0.82%
2018/01/10	0	0.00	2	13.25	13.00	-2	331	-0.60%
2018/01/09	10	12.90	0	0.00	12.85	10	302	3.30%
2018/01/08	3	12.70	0	0.00	12.75	3	292	1.02%
2018/01/05	2	12.70	0	0.00	12.75	2	293	0.68%