環泰 (4207)-大昌券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
19.15
漲跌
▲0.05
漲幅
+0.26%
成交量
193張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	19.30	0	0.00	19.40	3	410	0.73%
2024/04/17	0	0.00	7	19.20	19.35	-7	416	-1.68%
2024/04/16	0	0.00	3	19.40	19.20	-3	411	-0.73%
2024/04/15	1	19.50	7	19.86	19.60	-6	404	-1.48%
2024/04/12	0	0.00	4	19.15	19.20	-4	394	-1.01%
2024/04/08	20	18.80	20	18.70	18.75	0	362	0.00%
2024/04/01	0	0.00	0.1	18.20	18.20	-0.1	348	-0.03%
2024/03/28	2	18.30	0	0.00	18.20	2	340	0.59%
2024/03/25	2	18.20	0	0.00	18.25	2	320	0.62%
2024/03/19	5	18.15	0	0.00	18.40	5	304	1.64%
2024/03/14	2	18.25	0	0.00	18.30	2	289	0.69%
2024/03/13	3	18.25	0	0.00	18.20	3	300	1.00%
2024/03/12	4	18.15	0	0.00	18.30	4	301	1.33%
2024/03/11	27	17.89	0	0.00	18.20	27	292	9.23%
2024/03/07	4	17.45	0	0.00	17.50	4	267	1.50%
2024/03/04	0	0.00	7	17.40	17.50	-7	268	-2.61%
2024/02/21	2	17.40	0	0.00	17.35	2	277	0.72%
2024/02/19	3	17.35	0	0.00	17.35	3	272	1.10%
2024/02/16	4	17.15	5	17.30	17.30	-1	273	-0.37%
2024/02/15	2	16.80	0	0.00	17.00	2	275	0.73%
2024/01/29	3	16.43	0	0.00	16.50	3	296	1.01%
2024/01/25	47	16.62	0	0.00	16.55	47	305	15.38%
2024/01/19	7	16.40	4	16.40	16.60	3	329	0.91%
2024/01/18	0	0.00	17.4	16.38	16.35	-17.4	332	-5.21%
2024/01/17	4	16.45	2.6	16.51	16.40	1.4	332	0.41%
2024/01/16	2	16.55	4	16.58	16.50	-2	334	-0.60%
2024/01/15	0	0.00	2	16.65	16.60	-2	336	-0.59%
2024/01/12	2	16.50	22	16.63	16.60	-20	344	-5.81%
2024/01/10	0	0.00	39	16.61	16.60	-39	347	-11.21%
2024/01/09	25	16.66	0	0.00	16.60	25	361	6.92%
2024/01/08	48	16.79	0	0.00	16.70	48	362	13.24%
2024/01/05	11	16.86	0	0.00	16.95	11	363	3.03%
2023/12/28	5	17.05	0	0.00	17.00	5	396	1.26%
2023/12/08	1	17.15	10	17.10	17.05	-9	455	-1.97%
2023/12/07	0	0.00	15	16.90	16.85	-15	460	-3.26%
2023/12/06	0	0.00	2	16.85	16.80	-2	483	-0.41%
2023/12/05	0	0.00	1	16.90	16.80	-1	495	-0.20%
2023/11/30	2	16.85	0	0.00	17.00	2	527	0.38%
2023/11/20	0	0.00	10	16.85	16.90	-10	728	-1.37%
2023/11/16	0	0.00	4	16.80	16.80	-4	748	-0.53%
2023/11/15	2	16.80	10	16.85	16.75	-8	769	-1.04%
2023/11/14	16	16.75	45	16.87	16.85	-29	819	-3.54%
2023/11/13	0	0.00	3	17.05	17.05	-3	813	-0.37%
2023/11/10	3	16.90	2	16.95	17.05	1	823	0.12%
2023/11/09	0	0.00	0.3	17.00	17.00	-0.3	832	-0.04%
2023/11/08	0	0.00	10	17.05	17.10	-10	837	-1.19%
2023/11/06	5	16.60	10	16.60	16.60	-5	841	-0.59%
2023/11/03	5	16.25	0	0.00	16.30	5	849	0.59%
2023/11/02	2	16.00	32	16.10	16.05	-30	868	-3.45%
2023/10/31	1	16.15	0	0.00	15.70	1	884	0.11%
2023/10/27	0	0.00	2	16.20	16.15	-2	918	-0.22%
2023/10/26	2	15.95	3	16.10	16.15	-1	1,005	-0.10%
2023/10/25	2	16.15	0	0.00	16.10	2	1,049	0.19%
2023/10/24	2	15.85	2	16.15	16.00	0	1,062	0.00%
2023/10/23	10	15.79	0	0.00	15.85	10	1,066	0.94%
2023/10/20	14	15.84	0	0.00	15.75	14	1,070	1.31%
2023/10/19	12	15.90	0	0.00	16.00	12	1,076	1.11%
2023/10/18	4	15.98	0	0.00	15.95	4	1,079	0.37%
2023/10/17	14	16.10	0	0.00	16.05	14	1,091	1.28%
2023/10/13	0	0.00	20	16.40	16.25	-20	1,118	-1.79%
2023/10/12	5	16.30	80	16.31	16.25	-75	1,137	-6.60%
2023/10/11	23	16.36	0	0.00	16.30	23	1,142	2.01%
2023/10/06	8	16.91	6	17.00	16.95	2	1,137	0.18%
2023/10/05	2	17.00	2	17.00	16.95	0	1,148	0.00%
2023/09/25	0	0.00	16	17.00	17.20	-16	1,438	-1.11%
2023/09/22	26	16.59	14	16.85	16.90	12	1,452	0.83%
2023/09/21	11	17.00	81	16.77	16.70	-70	1,452	-4.82%
2023/09/20	8	17.24	0	0.00	17.20	8	1,463	0.55%
2023/09/19	2	17.25	16.4	17.35	17.30	-14.4	1,475	-0.98%
2023/09/18	5	17.12	5.6	17.23	17.20	-0.6	1,480	-0.04%
2023/09/15	17	17.18	10.3	17.37	17.20	6.7	1,496	0.45%
2023/09/14	9	17.25	0.7	17.40	17.30	8.3	1,511	0.55%
2023/09/13	0	0.00	1	17.35	17.25	-1	1,522	-0.07%
2023/09/12	38	17.08	18	17.34	17.00	20	1,551	1.29%
2023/09/11	41	17.54	0	0.00	17.25	41	1,563	2.62%
2023/09/08	6	17.90	11	17.90	17.80	-5	1,551	-0.32%
2023/09/07	15	18.15	6	18.37	18.05	9	1,578	0.57%
2023/09/06	20	18.25	4	18.33	18.15	16	1,591	1.01%
2023/09/05	13	18.37	0	0.00	18.20	13	1,615	0.80%
2023/09/04	2	18.43	0	0.00	18.40	2	1,649	0.12%
2023/09/01	5	18.00	5	18.15	18.20	0	1,738	0.00%
2023/08/31	3	18.12	0	0.00	18.05	3	1,734	0.17%
2023/08/30	11	18.47	4	18.58	18.40	7	1,723	0.41%
2023/08/29	5	19.85	0	0.00	19.85	5	1,705	0.29%
2023/08/28	26	19.91	7	20.08	19.90	19	1,679	1.13%
2023/08/25	21	19.80	40	19.72	19.85	-19	1,640	-1.16%
2023/08/24	22	19.00	12	18.99	19.00	10	1,557	0.64%
2023/08/23	2	18.63	0	0.00	18.95	2	1,534	0.13%
2023/08/22	16	18.50	112	18.56	18.55	-96	1,531	-6.27%	大賣/
2023/08/18	2	18.70	25	18.27	19.05	-23	1,492	-1.54%
2023/08/17	13	17.92	17	18.12	17.95	-4	1,438	-0.28%
2023/08/16	33	18.04	4	18.33	18.00	29	1,444	2.01%
2023/08/10	5	17.57	0	0.00	17.55	5	1,409	0.36%
2023/08/09	5	17.50	0	0.00	17.50	5	1,405	0.36%
2023/08/08	3	18.10	0	0.00	17.85	3	1,397	0.21%
2023/08/07	1	18.55	0	0.00	18.30	1	1,380	0.07%
2023/08/04	1	18.65	1	18.65	18.65	0	1,366	0.00%
2023/08/02	9	18.59	0	0.00	18.40	9	1,364	0.66%
2023/08/01	22	19.01	0	0.00	18.95	22	1,352	1.63%
2023/07/31	21	19.74	14	19.65	19.45	7	1,335	0.52%
2023/07/28	10	18.52	2	18.75	18.80	8	1,259	0.63%
2023/07/27	1	18.08	19	18.07	18.05	-18	1,215	-1.48%
2023/07/26	2.7	17.79	5	17.91	17.80	-2.3	1,210	-0.19%
2023/07/25	8.1	18.00	0	0.00	17.80	8.1	1,214	0.67%
2023/07/24	16.3	17.72	3	17.70	17.80	13.3	1,211	1.10%
2023/07/18	36	18.14	4	18.60	17.80	32	1,200	2.67%
2023/07/17	3	18.10	1	18.45	18.45	2	1,175	0.17%
2023/07/14	7.4	17.99	0	0.00	17.90	7.4	1,167	0.64%
2023/07/13	12	17.94	0	0.00	17.75	12	1,166	1.03%
2023/07/12	7	17.68	0	0.00	17.55	7	1,167	0.60%
2023/07/11	2.4	17.40	0	0.00	17.65	2.4	1,164	0.20%
2023/07/07	7	17.97	10	17.67	17.15	-3	1,143	-0.26%
2023/07/06	6.1	18.59	5	18.89	18.85	1.1	1,063	0.10%
2023/07/05	32	19.27	0	0.00	18.80	32	1,083	2.95%
2023/07/03	0	0.00	5	17.15	17.75	-5	1,013	-0.49%
2023/06/30	0.1	16.85	0	0.00	16.95	0.1	978	0.01%
2023/06/29	3	16.90	0	0.00	16.90	3	958	0.31%
2023/06/28	3	17.05	10	16.73	17.00	-7	951	-0.74%
2023/06/27	0	0.00	10	16.60	16.45	-10	923	-1.08%
2023/06/20	2	17.20	52	17.14	17.10	-50	877	-5.70%
2023/06/19	4	16.90	4	17.03	17.05	0	858	0.00%
2023/06/16	1	16.99	0	0.00	16.95	1	843	0.12%
2023/06/15	54	16.84	7	16.70	16.95	47	810	5.80%
2023/06/14	2.5	16.50	2	16.60	16.45	0.5	774	0.06%
2023/06/13	6.5	16.35	12	16.42	16.50	-5.5	762	-0.72%
2023/06/12	3	16.32	1	16.35	16.00	2	723	0.28%
2023/06/09	3	16.53	2.3	16.61	16.45	0.7	693	0.11%
2023/06/08	0	0.00	1	16.55	16.45	-1	663	-0.15%
2023/06/07	4	16.33	0	0.00	16.35	4	622	0.64%
2023/06/06	3.3	15.20	0	0.00	15.25	3.3	528	0.62%
2023/06/05	0	0.00	3	15.20	15.25	-3	530	-0.57%
2023/06/02	1	15.15	0	0.00	15.15	1	525	0.19%
2023/05/31	2	15.10	0	0.00	15.10	2	545	0.37%
2023/05/24	2	15.10	0	0.00	15.15	2	605	0.33%
2023/05/23	1	15.25	6	15.20	15.10	-5	606	-0.83%
2023/05/22	0	0.00	4	15.10	15.20	-4	606	-0.66%
2023/05/19	0	0.00	0.1	15.00	14.95	-0.1	597	-0.02%
2023/05/17	0	15.05	0	0.00	15.05	0	596	0.00%
2023/05/16	0	0.00	2.3	15.04	15.00	-2.3	596	-0.38%
2023/05/12	3	14.80	12	14.90	14.75	-9	585	-1.54%
2023/05/09	0	0.00	21	14.90	14.95	-21	576	-3.64%
2023/05/08	12	14.95	3	15.00	14.95	9	574	1.57%
2023/05/05	23	15.06	9	15.15	15.15	14	562	2.49%
2023/05/04	5	15.25	0	0.00	15.25	5	553	0.90%
2023/05/02	0	0.00	1	15.25	15.25	-1	540	-0.18%
2023/04/28	6	15.21	0	0.00	15.15	6	533	1.13%
2023/04/27	9	14.99	0	0.00	15.00	9	522	1.72%
2023/04/26	2	15.03	0	0.00	15.05	2	518	0.39%
2023/04/25	0	0.00	32	15.10	14.95	-32	515	-6.21%
2023/04/24	1	15.05	0	0.00	15.10	1	497	0.20%
2023/04/21	15	14.97	9	15.03	14.80	6	492	1.22%
2023/04/20	11	14.86	0	0.00	14.90	11	476	2.31%
2023/04/19	7	15.45	0	0.00	15.25	7	467	1.50%
2023/04/18	1	15.50	10	15.55	15.40	-9	448	-2.01%
2023/04/17	31.5	15.30	13	15.35	15.35	18.5	432	4.29%
2023/04/14	75	15.23	0	0.00	15.20	75	414	18.08%
2023/04/13	11.5	15.20	5	15.30	15.15	6.5	399	1.62%
2023/04/12	5	15.20	4	15.29	15.15	1	387	0.26%
2023/04/11	3	14.98	0	0.00	15.00	3	372	0.81%
2023/04/10	3.8	15.10	6	15.20	14.85	-2.2	359	-0.62%
2023/04/07	4.2	14.50	8	14.48	14.55	-3.8	308	-1.22%
2023/04/06	3	14.40	0	0.00	14.40	3	301	0.99%
2023/03/31	4.8	14.19	2	14.25	14.25	2.8	288	0.98%
2023/03/29	4	14.03	0	0.00	13.95	4	270	1.48%
2023/03/20	0	0.00	1	14.10	14.15	-1	265	-0.38%
2023/03/15	3	14.13	0	0.00	14.10	3	266	1.13%
2023/03/14	3.2	14.20	6	14.28	14.10	-2.8	269	-1.05%
2023/03/07	2	14.15	0	0.00	14.15	2	306	0.65%
2023/03/06	3	14.45	15	14.32	14.30	-12	299	-4.00%
2023/03/03	18	14.42	0	0.00	14.15	18	293	6.13%
2023/03/02	3	14.20	0	0.00	14.00	3	273	1.10%
2023/03/01	6	13.95	16	13.84	14.20	-10	257	-3.88%
2023/02/23	3	13.67	0	0.00	13.60	3	208	1.44%
2023/02/20	0.4	13.65	0	0.00	13.65	0.4	207	0.19%
2023/02/16	6.1	13.52	0	0.00	13.50	6.1	203	3.00%
2023/02/14	0.5	13.55	2	13.50	13.45	-1.5	200	-0.75%
2023/02/13	0	0.00	5	13.55	13.50	-5	199	-2.50%
2023/02/08	4	13.40	0	0.00	13.55	4	206	1.93%
2023/02/06	13	13.45	27	13.55	13.40	-14	202	-6.90%
2023/02/03	0.2	13.35	0	0.00	13.45	0.2	198	0.09%
2023/02/01	2	13.35	4	13.45	13.40	-2	199	-1.00%
2023/01/31	1.2	13.19	0	0.00	13.20	1.2	193	0.63%
2023/01/30	0.6	13.20	3	13.25	13.25	-2.4	192	-1.24%
2023/01/10	0.5	13.15	0	0.00	13.10	0.5	185	0.27%
2023/01/09	1	13.15	0	0.00	13.10	1	185	0.54%
2023/01/06	2	13.15	4	13.20	13.10	-2	185	-1.08%
2023/01/05	3	13.10	3	13.15	13.20	0	188	0.00%
2022/12/29	1	12.90	1	12.95	12.85	0	196	0.00%
2022/12/27	0	0.00	0.5	13.20	13.25	-0.5	195	-0.26%
2022/12/26	3	13.35	0	0.00	13.25	3	194	1.54%
2022/12/23	1	13.00	0	0.00	13.10	1	197	0.51%
2022/12/09	5	13.25	0	0.00	13.25	5	208	2.40%
2022/12/05	2	13.35	0	0.00	13.30	2	206	0.97%
2022/12/02	5.5	13.50	10	13.60	13.55	-4.5	203	-2.20%
2022/12/01	8.6	13.62	37	13.60	13.35	-28.4	192	-14.76%
2022/11/30	1.9	13.11	52	13.17	13.55	-50.1	175	-28.60%
2022/11/29	6	12.80	4	12.90	12.85	2	163	1.22%
2022/11/28	4	12.80	4	12.93	12.75	0	163	0.00%
2022/11/25	4	12.75	10	12.85	12.75	-6	164	-3.63%
2022/11/18	4.1	12.90	4	12.96	12.80	0.1	201	0.04%
2022/11/17	5.9	12.84	15	12.88	12.90	-9.1	207	-4.40%
2022/11/15	1.9	12.78	2	12.90	12.80	-0.1	225	-0.04%
2022/11/14	0.1	12.75	5	12.77	12.80	-4.9	229	-2.14%
2022/11/09	3	12.68	0	0.00	12.60	3	244	1.23%
2022/11/08	3.5	12.59	2	12.70	12.60	1.5	244	0.61%
2022/11/07	0.5	12.60	3	12.50	12.55	-2.5	248	-1.00%
2022/11/02	1	12.30	0	0.00	12.25	1	266	0.38%
2022/10/27	2	12.05	0	0.00	12.15	2	274	0.73%
2022/10/25	3	12.07	0	0.00	12.00	3	285	1.05%
2022/10/18	0	0.00	3	12.20	12.20	-3	296	-1.01%
2022/10/14	0	0.00	2	12.05	12.15	-2	305	-0.66%
2022/10/13	2	11.98	3	11.90	11.85	-1	307	-0.33%
2022/10/12	0.8	12.10	0	0.00	12.15	0.8	308	0.27%
2022/10/07	0	0.00	2	12.40	12.40	-2	311	-0.64%
2022/10/06	2	12.25	0	0.00	12.25	2	310	0.64%
2022/09/30	1	12.05	0	0.00	12.05	1	324	0.31%
2022/09/29	1	12.15	1	12.20	12.20	0	323	0.00%
2022/09/28	1	12.00	0	0.00	12.00	1	327	0.31%
2022/09/27	5	12.32	1	12.45	12.40	4	325	1.23%
2022/09/26	4	12.55	0	0.00	12.50	4	327	1.22%
2022/09/23	3	13.12	0	0.00	13.10	3	334	0.90%
2022/09/22	3	13.08	0	0.00	13.15	3	339	0.88%
2022/09/21	2	13.25	0	0.00	13.15	2	342	0.58%
2022/09/20	3	13.20	0	0.00	13.35	3	344	0.87%
2022/09/19	2	13.13	0	0.00	13.10	2	350	0.57%
2022/09/16	5	13.25	0	0.00	13.20	5	354	1.41%
2022/09/15	5	13.41	0	0.00	13.40	5	356	1.40%
2022/09/12	5	13.32	0	0.00	13.30	5	387	1.29%
2022/09/08	17	13.38	3	13.43	13.35	14	394	3.55%
2022/09/07	7	13.20	0	0.00	13.20	7	415	1.69%
2022/09/06	9	13.48	0	0.00	13.35	9	416	2.16%
2022/08/31	17	13.87	0	0.00	13.80	17	461	3.68%
2022/08/30	5	13.82	1	13.80	13.90	4	485	0.82%
2022/08/29	4	14.75	4	14.78	14.80	0	509	0.00%
2022/08/26	0	0.00	2	14.80	14.75	-2	508	-0.39%
2022/08/25	3	14.80	2	14.85	14.75	1	515	0.19%
2022/08/24	0	0.00	3	14.77	14.75	-3	533	-0.56%
2022/08/23	4	14.41	3	14.50	14.55	1	575	0.17%
2022/08/17	2	14.15	2	14.20	14.10	0	1,166	0.00%
2022/08/15	0	0.00	5	14.30	14.40	-5	1,179	-0.42%
2022/08/11	7	14.39	5	14.45	14.30	2	1,202	0.17%
2022/08/10	1	14.45	0	0.00	14.30	1	1,212	0.08%
2022/08/09	6	14.10	3	14.25	14.00	3	1,218	0.25%
2022/08/01	0	0.00	5	14.17	14.15	-5	1,280	-0.39%
2022/07/29	2	13.75	4	13.78	13.85	-2	1,309	-0.15%
2022/07/26	4	13.58	0	0.00	13.55	4	1,351	0.30%
2022/07/25	0.1	13.85	0	0.00	13.80	0.1	1,398	0.01%
2022/07/22	4.3	13.70	0	0.00	13.70	4.3	1,482	0.29%
2022/07/21	20	13.55	22	13.69	13.70	-2	1,529	-0.13%
2022/07/20	6.3	13.77	4	13.85	13.70	2.3	1,572	0.15%
2022/07/19	0	13.40	0	0.00	13.65	0	1,628	0.00%
2022/07/18	5.9	13.50	5	13.55	13.50	0.9	1,780	0.05%
2022/07/13	0	0.00	4	13.50	13.45	-4	2,370	-0.17%
2022/07/12	10	13.38	3	13.85	13.25	7	2,641	0.27%
2022/07/01	6	13.75	4	13.75	13.50	2	3,070	0.07%
2022/06/30	2.5	14.26	0	0.00	14.15	2.5	3,068	0.08%
2022/06/28	4	14.58	0	0.00	14.55	4	3,098	0.13%
2022/06/27	6	14.70	12	14.81	14.80	-6	3,117	-0.19%
2022/06/24	5	14.48	5	14.60	14.55	0	3,154	0.00%
2022/06/23	6	14.43	6	14.38	14.40	0	3,182	0.00%
2022/06/22	10	14.43	10	14.78	14.30	0	3,183	0.00%
2022/06/21	12	14.56	10	14.60	14.60	2	3,175	0.06%
2022/06/20	2	14.80	0	0.00	14.20	2	3,169	0.06%
2022/06/17	10	14.69	5	14.80	14.80	5	3,149	0.16%
2022/06/16	3	15.20	3	15.45	14.70	0	3,137	0.00%
2022/06/15	4	15.33	3	15.40	15.30	1	3,115	0.03%
2022/06/14	0	0.00	1	15.20	15.25	-1	3,109	-0.03%
2022/06/09	2	15.75	2	15.90	15.80	0	3,063	0.00%
2022/06/08	2	16.00	2	16.05	15.90	0	3,050	0.00%
2022/06/07	2	15.95	10	16.08	16.25	-8	3,023	-0.26%
2022/06/02	5	15.81	3	15.95	15.75	2	2,981	0.07%
2022/06/01	0	0.00	72	15.90	15.85	-72	2,966	-2.43%
2022/05/31	23	16.27	36	16.39	16.00	-13	2,937	-0.44%
2022/05/30	13	16.27	39	15.96	15.95	-26	2,885	-0.90%
2022/05/27	28	16.91	20	16.67	16.35	8	2,808	0.28%
2022/05/26	16	16.31	53	16.95	17.40	-37	2,556	-1.45%
2022/05/25	3	15.82	0	0.00	15.85	3	2,321	0.13%
2022/05/24	1	14.95	0	0.00	15.00	1	2,263	0.04%
2022/05/20	5	15.40	12	15.63	15.45	-7	2,237	-0.31%
2022/05/19	0	0.00	2	15.35	15.30	-2	2,214	-0.09%
2022/05/18	3	15.10	5	15.20	15.30	-2	2,205	-0.09%
2022/05/17	3	14.90	3	15.15	14.90	0	2,190	0.00%
2022/05/16	3	14.92	0	0.00	14.90	3	2,177	0.14%
2022/05/13	4	14.93	4	15.03	15.00	0	2,170	0.00%
2022/05/11	29	15.24	15	15.50	15.20	14	2,150	0.65%
2022/05/09	0	0.00	15	14.87	14.70	-15	2,112	-0.71%
2022/05/06	14	15.04	7	15.45	14.95	7	2,096	0.33%
2022/05/05	10	15.04	0	0.00	15.10	10	2,061	0.49%
2022/05/04	30	15.15	31	15.05	15.05	-1	2,052	-0.05%
2022/05/03	2	15.20	0	0.00	15.20	2	2,036	0.10%
2022/04/29	11	15.65	7	16.04	15.55	4	2,016	0.20%
2022/04/28	17	16.01	6	15.77	15.50	11	1,964	0.56%
2022/04/27	33	15.16	0	0.00	15.00	33	1,877	1.76%
2022/04/26	6	15.57	50	15.15	15.15	-44	1,831	-2.40%
2022/04/25	18	15.92	2	15.75	15.70	16	1,780	0.90%
2022/04/22	73	17.35	4	17.24	16.70	69	1,721	4.01%
2022/04/21	25	17.25	26	17.21	17.15	-1	1,565	-0.06%
2022/04/20	63	17.14	58	17.69	17.65	5	1,409	0.35%
2022/04/19	22.1	16.39	12	16.68	16.15	10.1	1,037	0.97%
2022/04/18	19	17.48	54	17.59	16.85	-35	968	-3.61%
2022/04/15	4.9	15.53	46	16.34	16.60	-41.1	696	-5.90%
2022/04/14	27	15.05	10	15.20	15.10	17	553	3.07%
2022/04/13	1	15.55	5	15.57	15.50	-4	531	-0.75%
2022/04/12	20	15.70	10	15.42	15.30	10	494	2.02%
2022/04/11	10	15.40	89	15.78	16.00	-79	382	-20.65%
2022/04/08	16	14.53	0	0.00	14.55	16	266	5.99%
2022/04/06	1	14.80	2	14.90	14.85	-1	239	-0.42%
2022/04/01	5	14.78	0	0.00	14.65	5	228	2.19%
2022/03/31	3	14.77	3	14.90	14.70	0	206	0.00%
2022/03/30	1	14.50	0	0.00	14.70	1	189	0.53%
2022/03/29	35	14.88	5	15.10	14.75	30	167	17.93%
2022/03/28	34	14.83	2	14.85	15.00	32	123	25.95%
2022/03/16	1	13.70	0	0.00	13.80	1	82	1.21%
2022/03/09	1	13.70	0	0.00	13.80	1	84	1.19%
2022/03/08	1	13.65	1	13.75	13.75	0	84	0.00%
2022/02/24	0	0.00	5	13.95	13.80	-5	95	-5.23%
2022/02/23	1	13.90	0	0.00	14.00	1	94	1.06%
2022/02/22	0	0.00	0	14.00	14.00	0	96	0.00%
2022/02/18	1	13.95	0	0.00	14.05	1	97	1.03%
2022/02/17	4	14.00	0	0.00	14.00	4	100	3.98%
2022/02/16	8	14.05	20	14.10	14.00	-12	109	-10.99%
2022/02/11	2	13.95	0	0.00	14.05	2	111	1.80%
2022/02/10	2	13.95	5	14.01	14.20	-3	110	-2.73%
2022/01/26	1	13.45	0	0.00	13.45	1	114	0.87%
2022/01/24	0	0.00	5	13.60	13.60	-5	116	-4.29%
2022/01/11	1	13.70	0	0.00	13.75	1	152	0.66%
2022/01/07	0	0.00	4	13.84	13.80	-4	163	-2.45%
2022/01/05	1	13.75	0	0.00	13.85	1	188	0.53%
2021/12/30	0	0.00	1	13.85	13.80	-1	199	-0.50%
2021/12/29	0.2	14.00	12	13.85	13.85	-11.8	202	-5.84%
2021/12/28	5	13.76	0	0.00	13.80	5	202	2.47%
2021/12/24	7	13.71	0	0.00	13.70	7	214	3.26%
2021/12/23	0.8	13.70	0	0.00	13.70	0.8	222	0.37%
2021/11/30	0	0.00	2	13.50	13.50	-2	444	-0.45%
2021/11/29	0	0.00	15	13.35	13.35	-15	448	-3.35%
2021/11/25	0	0.00	31	13.80	13.80	-31	451	-6.86%
2021/11/24	2	13.80	0	0.00	13.75	2	452	0.44%
2021/11/17	16	13.69	0	0.00	13.70	16	456	3.51%
2021/11/15	15	13.70	0	0.00	13.65	15	456	3.29%
2021/11/11	0	0.00	20	13.95	14.00	-20	451	-4.43%
2021/11/05	5	14.10	0	0.00	14.10	5	451	1.11%
2021/11/04	0	0.00	6	14.23	14.20	-6	451	-1.33%
2021/10/28	0	0.00	2	14.10	14.05	-2	453	-0.44%
2021/10/25	0	0.00	20	13.88	14.05	-20	463	-4.31%
2021/10/20	23	13.77	0	0.00	13.75	23	483	4.75%
2021/10/15	0	0.00	10	13.90	14.00	-10	463	-2.16%
2021/10/12	20	14.50	0	0.00	14.40	20	440	4.54%
2021/10/08	2	14.45	1	14.60	14.60	1	440	0.23%
2021/10/07	0	0.00	6	14.63	14.65	-6	441	-1.36%
2021/09/24	16	14.83	0	0.00	14.55	16	545	2.93%
2021/09/23	0	0.00	15	14.98	15.15	-15	508	-2.95%
2021/09/22	1	14.10	1	14.20	14.40	0	481	0.00%
2021/09/14	5	13.75	0	0.00	13.85	5	423	1.18%
2021/09/13	0	0.00	2	13.85	13.80	-2	422	-0.47%
2021/09/10	2	13.30	33	13.35	13.35	-31	404	-7.66%
2021/09/08	2	13.05	7	13.25	13.15	-5	405	-1.23%
2021/09/06	3	13.15	0	0.00	12.95	3	404	0.74%
2021/09/03	6	13.20	0	0.00	13.20	6	402	1.49%
2021/09/02	39	13.27	1	13.15	13.15	38	402	9.45%
2021/09/01	0	0.00	77	13.46	13.35	-77	400	-19.23%
2021/08/31	5	13.33	0	0.00	13.40	5	396	1.26%
2021/08/30	18	13.20	5	13.35	13.35	13	393	3.31%
2021/08/27	2	13.05	6	13.20	13.20	-4	393	-1.02%
2021/08/26	4	13.08	0	0.00	13.15	4	395	1.01%
2021/08/24	9	13.03	0	0.00	13.10	9	398	2.26%
2021/08/23	6	12.98	0	0.00	13.10	6	402	1.49%
2021/08/18	2	13.05	0	0.00	13.10	2	402	0.50%
2021/08/17	20	13.11	0	0.00	12.85	20	402	4.97%
2021/08/12	0	0.00	2	13.25	13.15	-2	407	-0.49%
2021/08/11	8	13.06	0	0.00	13.00	8	410	1.95%
2021/08/09	3	13.25	0	0.00	13.25	3	422	0.71%
2021/08/06	12	13.08	0	0.00	13.05	12	436	2.75%
2021/08/05	3	13.05	0	0.00	13.00	3	453	0.66%
2021/08/03	4	13.18	0	0.00	13.20	4	470	0.85%
2021/08/02	5	13.13	0	0.00	13.10	5	475	1.05%
2021/07/30	2	13.25	0	0.00	13.25	2	478	0.42%
2021/07/28	13	13.96	1	13.95	13.95	12	500	2.40%
2021/07/27	7	14.19	14	14.34	14.15	-7	514	-1.36%
2021/07/26	0	0.00	5	14.01	14.00	-5	536	-0.93%
2021/07/21	5	13.85	0	0.00	13.90	5	728	0.69%
2021/07/20	0	0.00	4	14.00	13.90	-4	732	-0.55%
2021/07/19	0	0.00	22	14.06	14.05	-22	738	-2.98%
2021/07/16	0	0.00	20	14.10	14.05	-20	762	-2.62%
2021/07/15	3	13.85	0	0.00	13.80	3	782	0.38%
2021/07/14	5	13.81	2	13.85	13.80	3	794	0.38%
2021/07/13	3	13.70	0	0.00	13.70	3	823	0.36%
2021/07/12	13	13.87	0	0.00	13.80	13	828	1.57%
2021/07/09	7	13.90	0	0.00	13.85	7	830	0.84%
2021/07/08	9	14.08	0	0.00	14.05	9	832	1.08%
2021/07/07	11	14.06	0	0.00	14.10	11	833	1.32%
2021/07/05	56	14.23	3	14.17	14.10	53	832	6.37%
2021/07/02	2	14.00	1	14.15	13.95	1	830	0.12%
2021/07/01	17.3	14.31	87	14.65	14.65	-69.7	798	-8.73%
2021/06/30	0.7	13.35	0	0.00	13.35	0.7	724	0.09%
2021/06/29	2	13.30	0	0.00	13.25	2	724	0.28%
2021/06/28	5	13.30	0	0.00	13.30	5	722	0.69%
2021/06/25	3	13.25	0	0.00	13.30	3	727	0.41%
2021/06/23	5	13.15	10	13.25	13.20	-5	735	-0.68%
2021/06/22	15	13.17	15	13.25	13.20	0	733	0.00%
2021/06/21	15	13.15	10	13.28	13.15	5	729	0.69%
2021/06/09	0	0.00	15	13.40	13.35	-15	731	-2.05%
2021/06/07	2	13.20	0	0.00	13.35	2	731	0.27%
2021/06/03	0	0.00	12	13.75	13.65	-12	739	-1.62%
2021/06/01	2	13.35	2	13.35	13.35	0	741	0.00%
2021/05/24	0	0.00	11	13.18	13.20	-11	746	-1.47%
2021/05/21	2	13.15	0	0.00	13.10	2	748	0.27%
2021/05/20	2	13.20	0	0.00	13.15	2	744	0.27%
2021/05/19	4	13.15	0	0.00	13.20	4	741	0.54%
2021/05/17	3	12.60	7	12.91	12.55	-4	737	-0.54%
2021/05/14	0	0.00	3	13.25	12.90	-3	729	-0.41%
2021/05/13	7	12.73	3	13.25	13.20	4	715	0.56%
2021/05/12	6	12.40	4	12.40	12.30	2	697	0.29%
2021/05/11	7	13.42	0	0.00	13.20	7	686	1.02%
2021/05/10	12	13.95	1	13.70	13.80	11	671	1.64%
2021/05/07	1	13.50	0	0.00	13.80	1	665	0.15%
2021/05/04	40	13.88	0	0.00	13.50	40	628	6.37%
2021/05/03	38	14.57	0	0.00	14.10	38	600	6.33%
2021/04/29	28	15.69	67	15.97	15.50	-39	565	-6.90%
2021/04/28	0	0.00	19	14.45	15.45	-19	427	-4.45%
2021/04/27	19	14.08	0	0.00	14.05	19	380	4.99%
2021/04/26	4	14.18	7	14.40	14.25	-3	368	-0.81%
2021/04/23	2.5	14.30	0	0.00	14.30	2.5	361	0.69%
2021/04/22	55	14.65	4	14.59	14.30	51	354	14.37%
2021/04/21	34.5	14.45	40	14.53	14.50	-5.5	329	-1.67%
2021/04/20	13	14.07	0	0.00	14.10	13	304	4.27%
2021/04/19	26	14.23	0	0.00	14.20	26	292	8.89%
2021/04/16	0	0.00	12	13.50	13.65	-12	260	-4.61%
2021/04/15	5	13.20	0	0.00	13.40	5	253	1.97%
2021/04/14	7	13.09	0	0.00	13.15	7	247	2.83%
2021/04/12	5	13.02	15	13.15	13.25	-10	234	-4.26%
2021/04/09	10	12.85	0	0.00	12.95	10	227	4.39%
2021/03/30	20	12.35	20	12.48	12.60	0	196	0.00%
2021/03/22	0	0.00	1	12.70	12.75	-1	183	-0.55%
2021/03/10	1	12.60	18	12.55	12.55	-17	167	-10.14%
2021/03/08	7	12.47	0	0.00	12.55	7	157	4.45%
2021/03/05	3	12.40	0	0.00	12.35	3	152	1.96%
2021/03/04	8	12.45	0	0.00	12.35	8	152	5.25%
2020/11/16	0	0.00	4	11.90	11.80	-4	173	-2.31%
2020/10/19	10	12.05	10	11.95	11.95	0	204	0.00%
2020/09/30	0	0.00	5	11.55	11.55	-5	199	-2.51%
2020/09/07	0	0.00	1	11.40	11.35	-1	187	-0.53%
2020/09/02	0	0.00	1.1	11.35	11.40	-1.1	185	-0.61%
2020/09/01	1	11.35	2	11.35	11.40	-1	185	-0.54%
2020/08/31	0	0.00	10	11.40	11.40	-10	188	-5.30%
2020/08/28	10	11.35	0	0.00	11.45	10	186	5.37%
2020/08/19	1	11.45	0	0.00	11.50	1	187	0.53%
2020/08/18	3	11.47	0	0.00	11.55	3	185	1.62%
2020/08/17	1	11.70	0	0.00	11.65	1	180	0.55%
2020/08/14	1	11.30	1	11.60	11.70	0	166	0.00%
2020/08/13	0	0.00	0.1	11.10	11.20	-0.1	158	-0.06%
2020/08/07	0	0.00	0.1	11.10	11.15	-0.1	226	-0.06%
2020/07/28	0	0.00	0.1	10.95	10.95	-0.1	311	-0.03%
2020/07/08	1	11.20	0	0.00	11.35	1	381	0.26%
2020/05/29	1	11.00	0	0.00	11.00	1	440	0.23%
2020/05/15	4	11.00	4	11.00	11.15	0	422	0.00%
2020/05/14	2	12.20	2	11.40	11.40	0	398	0.00%
2020/04/28	0	0.00	1	10.50	10.50	-1	279	-0.36%
2020/04/22	0	0.00	1	10.20	10.25	-1	274	-0.36%
2020/04/20	1	10.45	0	0.00	10.45	1	268	0.37%
2020/04/16	0	0.00	50	10.35	10.35	-50	253	-19.71%
2020/04/15	1	10.25	50	10.20	10.40	-49	249	-19.67%
2020/04/13	12	10.33	12	10.28	10.20	0	234	0.00%
2020/03/19	0	0.00	1	8.41	8.41	-1	147	-0.68%
2020/03/16	1	8.60	0	0.00	8.60	1	136	0.74%
2020/02/25	0	0.00	1	9.54	9.54	-1	114	-0.87%
2020/02/24	1	9.64	0	0.00	9.64	1	113	0.88%
2019/12/13	14	9.80	0	0.00	9.77	14	98	14.26%
2019/12/11	1	9.83	0	0.00	9.83	1	98	1.01%
2019/11/06	0	0.00	4	10.45	10.45	-4	105	-3.79%
2019/10/03	4	10.35	0	0.00	10.40	4	129	3.09%
2019/10/02	12	10.35	0	0.00	10.40	12	129	9.27%
2019/09/27	18	10.39	0	0.00	10.35	18	129	13.94%
2019/09/17	6	10.45	0	0.00	10.55	6	133	4.48%
2019/09/05	0	0.00	3	10.55	10.50	-3	129	-2.32%
2019/09/04	0	0.00	3	10.45	10.50	-3	128	-2.34%
2019/08/30	0	0.00	94	10.40	10.40	-94	129	-72.83%
2019/08/29	0	0.00	50	10.50	10.50	-50	123	-40.46%
2019/08/23	0	0.00	10	10.70	10.80	-10	119	-8.36%
2019/08/19	0	0.00	50	10.75	10.80	-50	119	-41.93%
2019/06/06	10	11.55	0	0.00	11.55	10	148	6.72%
2019/06/05	9	11.60	0	0.00	11.50	9	159	5.63%
2019/05/08	2	11.65	0	0.00	11.60	2	162	1.23%
2019/04/26	9	11.75	0	0.00	11.75	9	154	5.84%
2019/04/23	0	0.00	1	11.75	11.75	-1	152	-0.66%
2019/04/17	1	11.85	0	0.00	11.85	1	146	0.68%
2019/04/08	33	11.75	0	0.00	11.80	33	120	27.37%
2019/04/02	27	11.99	0	0.00	12.00	27	106	25.34%
2019/03/29	13	12.35	0	0.00	12.45	13	93	13.92%
2019/03/28	14	12.38	0	0.00	12.40	14	91	15.25%
2019/03/27	10	12.40	0	0.00	12.35	10	90	11.08%
2019/03/26	13	12.40	0	0.00	12.45	13	90	14.31%
2019/03/25	7	12.40	0	0.00	12.40	7	90	7.77%
2019/03/22	10	12.45	0	0.00	12.45	10	89	11.16%
2019/03/21	3	12.45	0	0.00	12.45	3	88	3.37%
2019/03/15	20	12.60	0	12.55	12.60	20	83	24.03%
2019/03/11	0	0.00	1	12.50	12.55	-1	74	-1.34%
2019/03/07	20	11.98	0	0.00	11.90	20	61	32.78%
2019/03/06	12	12.01	0	0.00	12.10	12	56	21.19%
2019/03/05	8	12.00	0	0.00	12.10	8	53	15.06%
2019/03/04	10	12.05	0	0.00	12.10	10	52	19.02%
2019/02/27	16	12.00	0	0.00	12.10	16	52	30.75%
2019/02/25	2	12.00	0	0.00	12.15	2	46	4.26%
2019/02/21	2	12.00	0	0.00	12.00	2	43	4.61%
2019/02/13	5	12.00	5	12.10	12.15	0	44	0.00%
2018/11/12	0	0.00	0.1	11.70	11.70	-0.1	113	-0.04%
2018/11/08	0	0.00	2	11.60	11.60	-2	125	-1.59%
2018/10/23	0	12.00	0	0.00	11.80	0	190	0.01%
2018/08/27	0	0.00	4	12.30	12.35	-4	208	-1.92%
2018/08/14	1.7	13.44	0	0.00	13.50	1.7	213	0.77%
2018/08/13	1	13.60	10	13.50	13.55	-9	202	-4.45%
2018/06/22	0	0.00	120	13.48	13.40	-120	613	-19.57%	大賣/鉅額交易
2018/06/21	0	0.00	20	13.53	13.60	-20	613	-3.26%
2018/06/14	10	13.55	0	0.00	13.50	10	624	1.60%
2018/06/11	0	0.00	7	13.70	13.65	-7	624	-1.12%
2018/05/15	8	13.74	0	0.00	13.75	8	682	1.17%
2018/05/10	28	14.50	0	0.00	14.50	28	638	4.38%
2018/04/26	44	14.83	0	0.00	13.95	44	618	7.11%
2018/04/25	0	0.00	4	14.35	14.70	-4	566	-0.71%
2018/04/18	0	0.00	9	13.78	13.70	-9	685	-1.31%
2018/04/17	1	14.05	0	0.00	13.80	1	690	0.14%
2018/04/13	0	0.00	1	14.05	14.05	-1	712	-0.14%
2018/04/10	0	0.00	8	13.80	13.75	-8	679	-1.18%
2018/04/09	9	13.63	0	0.00	13.75	9	674	1.33%
2018/04/03	7	13.68	0	0.00	13.65	7	665	1.05%
2018/03/30	6	13.85	0	0.00	13.80	6	653	0.92%
2018/03/28	0	0.00	3	13.30	13.40	-3	619	-0.48%
2018/03/27	0	0.00	6	13.45	13.50	-6	618	-0.97%
2018/03/20	0	0.00	10	13.55	13.60	-10	607	-1.65%
2018/03/16	0	0.00	17	13.30	13.40	-17	605	-2.81%
2018/03/15	20	13.40	8	13.40	13.35	12	604	1.99%
2018/03/07	3	13.40	0	0.00	13.30	3	580	0.52%
2018/02/27	0	0.00	5	13.55	13.30	-5	562	-0.89%
2018/02/26	0	0.00	5	13.10	13.00	-5	559	-0.89%
2018/02/23	1	13.15	0	0.00	13.05	1	576	0.17%
2018/02/21	5	12.85	0	0.00	12.90	5	581	0.86%
2018/02/12	5	12.85	0	0.00	12.85	5	585	0.85%
2018/02/02	0	0.00	40	13.20	13.20	-40	600	-6.66%
2018/01/31	0	0.00	46	13.36	13.40	-46	592	-7.76%
2018/01/29	7	13.35	0	0.00	13.40	7	586	1.19%
2018/01/17	3	13.95	0	0.00	13.90	3	514	0.58%
2018/01/16	4	13.90	2	14.00	14.10	2	467	0.43%
2018/01/15	33	13.08	0	0.00	13.15	33	365	9.04%
2018/01/12	0	0.00	5	12.90	12.95	-5	344	-1.45%
2018/01/11	0	0.00	12	12.94	12.95	-12	341	-3.51%
2018/01/09	5	12.85	0	0.00	12.85	5	302	1.65%
2018/01/04	5	12.80	8	12.80	12.80	-3	288	-1.04%
2018/01/03	27	12.75	3	12.75	12.75	24	285	8.42%
2018/01/02	4	12.70	0	0.00	12.70	4	282	1.41%