環泰 (4207)-兆豐-南京券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
19.15
漲跌
--
漲幅
0.00%
成交量
285張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	19.20	1	19.35	19.15	1	433	0.23%
2024/04/30	0	0.00	1	19.25	19.25	-1	430	-0.23%
2024/04/29	1	19.10	1	19.25	19.15	0	428	0.00%
2024/04/25	2	19.25	1	19.35	19.25	1	424	0.24%
2024/04/24	1	19.35	1	19.45	19.25	0	426	0.00%
2024/04/23	0	0.00	6	19.09	19.30	-6	424	-1.41%
2024/04/22	0	0.00	2	18.95	18.90	-2	421	-0.47%
2024/04/19	0	0.00	2	19.08	19.05	-2	417	-0.48%
2024/04/17	1	19.20	1	19.35	19.35	0	416	0.00%
2024/04/15	5	19.60	0	0.00	19.60	5	404	1.24%
2024/04/11	0	0.00	1	19.20	19.30	-1	390	-0.26%
2024/04/09	2	19.10	0	0.00	19.10	2	376	0.53%
2024/03/26	0	0.00	2	18.35	18.35	-2	329	-0.61%
2024/03/22	2	18.15	0	0.00	18.25	2	312	0.64%
2024/03/20	2	18.25	6	18.30	18.20	-4	306	-1.31%
2024/03/19	4	18.18	0	0.00	18.40	4	304	1.31%
2024/03/18	0	0.00	0.1	18.40	18.35	-0.1	294	-0.04%
2024/03/15	0	0.00	1	18.35	18.35	-1	300	-0.33%
2024/03/14	1	18.25	1	18.35	18.30	0	289	0.00%
2024/03/13	0	0.00	11	18.25	18.20	-11	300	-3.67%
2024/03/11	11	18.12	5.1	17.96	18.20	5.9	292	2.03%
2024/03/06	0	0.00	5	17.55	17.55	-5	268	-1.86%
2024/03/05	6	17.41	0	0.00	17.45	6	269	2.22%
2024/03/04	4	17.51	8	17.56	17.50	-4	268	-1.49%
2024/02/29	0	0.00	1	17.35	17.30	-1	264	-0.38%
2024/02/27	1	17.30	1	17.40	17.20	0	268	0.00%
2024/02/26	2	17.30	1	17.40	17.30	1	264	0.38%
2024/02/21	0	0.00	1	17.35	17.35	-1	277	-0.36%
2024/02/20	2	17.30	0	0.00	17.25	2	274	0.73%
2024/02/19	6	17.38	3	17.43	17.35	3	272	1.10%
2024/02/16	1	17.15	8	17.20	17.30	-7	273	-2.56%
2024/02/05	0	0.00	1	16.70	16.75	-1	276	-0.36%
2024/01/31	2	16.65	0	0.00	16.70	2	292	0.68%
2024/01/25	2	16.70	0	0.00	16.55	2	305	0.65%
2023/12/29	0	0.00	2	17.00	17.05	-2	398	-0.50%
2023/12/28	1	16.95	1	17.00	17.00	0	396	0.00%
2023/12/27	3	17.05	0	0.00	17.00	3	399	0.75%
2023/12/26	0	0.00	1	17.15	17.05	-1	404	-0.25%
2023/12/21	0	0.00	18	17.04	17.10	-18	416	-4.33%
2023/12/18	0	0.00	1	17.10	17.10	-1	444	-0.23%
2023/12/12	1	17.25	1	17.40	17.30	0	458	0.00%
2023/12/11	0	0.00	1	17.15	17.20	-1	454	-0.22%
2023/12/08	0	0.00	3	17.03	17.05	-3	455	-0.66%
2023/12/04	1	16.85	14	16.86	16.85	-13	513	-2.53%
2023/11/29	1	16.90	1	17.00	16.85	0	530	0.00%
2023/11/24	1	17.00	1	17.10	17.00	0	573	0.00%
2023/11/22	1	16.90	1	17.00	17.00	0	636	0.00%
2023/11/21	1	16.90	1	17.00	16.85	0	715	0.00%
2023/11/14	2	16.75	1	16.80	16.85	1	819	0.12%
2023/11/13	0	0.00	2	17.03	17.05	-2	813	-0.25%
2023/11/09	1	17.05	0.3	17.00	17.00	0.7	832	0.08%
2023/11/06	0	0.00	2.6	16.58	16.60	-2.6	841	-0.31%
2023/10/30	1	16.05	1	16.15	16.05	0	893	0.00%
2023/10/26	1	16.00	1	16.10	16.15	0	1,005	0.00%
2023/10/24	3	16.07	3	16.07	16.00	0	1,062	0.00%
2023/10/23	1	15.65	1	15.75	15.85	0	1,066	0.00%
2023/10/20	2	15.83	1	15.85	15.75	1	1,070	0.09%
2023/10/18	1	16.00	0	0.00	15.95	1	1,079	0.09%
2023/10/17	2	16.18	1	16.05	16.05	1	1,091	0.09%
2023/10/13	1	16.30	1	16.40	16.25	0	1,118	0.00%
2023/10/11	3	16.52	1	16.30	16.30	2	1,142	0.18%
2023/10/06	1	16.90	1	17.00	16.95	0	1,137	0.00%
2023/10/03	1	17.15	1	17.25	17.00	0	1,198	0.00%
2023/09/25	2	17.10	3	17.12	17.20	-1	1,438	-0.07%
2023/09/22	1	16.80	1	16.85	16.90	0	1,452	0.00%
2023/09/21	1	17.10	0	0.00	16.70	1	1,452	0.07%
2023/09/20	5	17.26	3	17.38	17.20	2	1,463	0.14%
2023/09/19	1	17.25	1	17.35	17.30	0	1,475	0.00%
2023/09/18	2	17.20	0	0.00	17.20	2	1,480	0.14%
2023/09/15	4	17.19	1	17.25	17.20	3	1,496	0.20%
2023/09/13	13	17.25	2	17.23	17.25	11	1,522	0.72%
2023/09/12	2	16.98	3	17.07	17.00	-1	1,551	-0.06%
2023/09/11	2	17.25	1	17.35	17.25	1	1,563	0.06%
2023/09/08	2	18.03	1	18.10	17.80	1	1,551	0.06%
2023/09/07	11	18.21	7	18.35	18.05	4	1,578	0.25%
2023/09/05	5	18.44	4	18.65	18.20	1	1,615	0.06%
2023/09/04	4	18.43	0	0.00	18.40	4	1,649	0.24%
2023/08/30	1	18.45	0	0.00	18.40	1	1,723	0.06%
2023/08/29	6	19.82	0	0.00	19.85	6	1,705	0.35%
2023/08/28	11	19.68	5	19.95	19.90	6	1,679	0.36%
2023/08/25	7	19.78	13	20.10	19.85	-6	1,640	-0.37%
2023/08/23	4	18.45	0	0.00	18.95	4	1,534	0.26%
2023/08/22	1	18.65	0	0.00	18.55	1	1,531	0.07%
2023/08/21	0	0.00	3	19.00	18.65	-3	1,515	-0.20%
2023/08/08	0	0.00	2	17.80	17.85	-2	1,397	-0.14%
2023/08/02	4	18.71	0	0.00	18.40	4	1,364	0.29%
2023/08/01	6	19.18	2	18.90	18.95	4	1,352	0.30%
2023/07/31	7	19.41	7	19.61	19.45	0	1,335	0.00%
2023/07/28	0	0.00	14	18.80	18.80	-14	1,259	-1.11%
2023/07/18	14	18.30	2	17.90	17.80	12	1,200	1.00%
2023/07/17	0	0.00	11	18.25	18.45	-11	1,175	-0.94%
2023/07/12	6	17.62	0	0.00	17.55	6	1,167	0.51%
2023/07/11	1	17.55	1	17.70	17.65	0	1,164	0.00%
2023/07/07	10	17.59	11	17.50	17.15	-1	1,143	-0.09%
2023/07/06	2	18.40	2	18.90	18.85	0	1,063	0.00%
2023/07/05	16	18.78	4	18.75	18.80	12	1,083	1.11%
2023/07/04	7	17.61	7	17.85	17.75	0	1,022	0.00%
2023/07/03	1	17.85	9	17.76	17.75	-8	1,013	-0.79%
2023/06/29	5	16.96	0	0.00	16.90	5	958	0.52%
2023/06/28	5	16.50	5	16.70	17.00	0	951	0.00%
2023/06/26	3	16.95	0	0.00	16.80	3	906	0.33%
2023/06/19	4	16.95	4	16.90	17.05	0	858	0.00%
2023/06/16	4	16.93	4	17.20	16.95	0	843	0.00%
2023/06/15	0	0.00	16	16.78	16.95	-16	810	-1.98%
2023/06/14	3	16.45	0	0.00	16.45	3	774	0.39%
2023/06/12	2	16.30	0	0.00	16.00	2	723	0.28%
2023/06/09	8	16.58	0	0.00	16.45	8	693	1.15%
2023/06/08	10	16.18	10	16.40	16.45	0	663	0.00%
2023/06/07	13	16.22	15	16.43	16.35	-2	622	-0.32%
2023/05/29	2	15.10	0	0.00	15.10	2	606	0.33%
2023/05/23	3	15.10	0	0.00	15.10	3	606	0.50%
2023/05/10	1	14.95	2	14.95	14.95	-1	578	-0.17%
2023/05/08	1	15.00	0	0.00	14.95	1	574	0.17%
2023/04/24	0	0.00	1	15.00	15.10	-1	497	-0.20%
2023/04/21	0	0.00	1	15.00	14.80	-1	492	-0.20%
2023/04/20	1	15.05	1.1	15.07	14.90	-0.1	476	-0.03%
2023/04/19	2	15.33	1	15.45	15.25	1	467	0.21%
2023/04/18	1	15.40	2	15.45	15.40	-1	448	-0.22%
2023/04/17	1.1	15.24	2	15.35	15.35	-0.9	432	-0.20%
2023/04/14	2	15.18	3	15.32	15.20	-1	414	-0.24%
2023/04/13	5	15.17	4	15.28	15.15	1	399	0.25%
2023/04/12	3	15.17	3	15.27	15.15	0	387	0.00%
2023/04/11	0	0.00	1	14.85	15.00	-1	372	-0.27%
2023/04/10	3	15.00	2	15.20	14.85	1	359	0.28%
2023/04/07	1	14.45	1	14.55	14.55	0	308	0.00%
2023/04/06	3	14.42	0	0.00	14.40	3	301	0.99%
2023/03/02	1	14.00	1	14.00	14.00	0	273	0.00%
2022/12/02	0	0.00	4	13.60	13.55	-4	203	-1.97%
2022/11/30	0	0.00	2	13.55	13.55	-2	175	-1.14%
2022/11/17	2	12.65	0	0.00	12.90	2	207	0.96%
2022/11/15	4	12.80	0	0.00	12.80	4	225	1.78%
2022/11/14	0	0.00	3	12.80	12.80	-3	229	-1.31%
2022/11/10	0	0.00	3	12.60	12.60	-3	238	-1.26%
2022/11/09	3	12.60	0	0.00	12.60	3	244	1.23%
2022/11/07	2	12.55	0	0.00	12.55	2	248	0.80%
2022/10/25	0	0.00	0	12.10	12.00	0	285	-0.01%
2022/10/07	0	0.00	0.1	12.30	12.40	-0.1	311	-0.03%
2022/09/13	10	13.35	0	0.00	13.40	10	370	2.70%
2022/09/07	0	0.00	2	13.40	13.20	-2	415	-0.48%
2022/09/02	0	0.00	2	13.80	13.70	-2	445	-0.45%
2022/09/01	0	0.00	4	13.80	13.70	-4	451	-0.89%
2022/08/31	0	0.00	0.2	13.85	13.80	-0.2	461	-0.04%
2022/08/30	0	0.00	5	13.99	13.90	-5	485	-1.03%
2022/08/29	1.2	14.63	0	0.00	14.80	1.2	509	0.24%
2022/08/23	0	0.00	4	14.50	14.55	-4	575	-0.70%
2022/08/22	0	0.00	6	14.38	14.45	-6	641	-0.94%
2022/08/12	2	14.05	0	0.00	14.20	2	1,200	0.17%
2022/08/09	2	14.03	7	14.16	14.00	-5	1,218	-0.41%
2022/08/05	0	0.00	3	13.72	13.75	-3	1,222	-0.25%
2022/08/03	3	13.60	0	0.00	13.55	3	1,254	0.24%
2022/08/02	4	13.75	0	0.00	13.80	4	1,269	0.32%
2022/08/01	0	0.00	2	14.10	14.15	-2	1,280	-0.16%
2022/07/28	2	13.60	2	13.80	13.65	0	1,317	0.00%
2022/07/21	0	0.00	3	13.80	13.70	-3	1,529	-0.20%
2022/07/19	3	13.50	0	0.00	13.65	3	1,628	0.18%
2022/07/14	3	13.40	0	0.00	13.40	3	2,302	0.13%
2022/07/12	8	13.46	0	0.00	13.25	8	2,641	0.30%
2022/07/11	0	0.00	5	13.92	13.85	-5	2,776	-0.18%
2022/07/08	2	13.55	0	0.00	13.60	2	2,792	0.07%
2022/06/27	0	0.00	2	14.75	14.80	-2	3,117	-0.06%
2022/06/23	0	0.00	2	14.50	14.40	-2	3,182	-0.06%
2022/06/21	1	14.50	2	14.50	14.60	-1	3,175	-0.03%
2022/06/16	0	0.00	5	14.95	14.70	-5	3,137	-0.16%
2022/06/14	2	15.20	2	15.50	15.25	0	3,109	0.00%
2022/06/13	8	15.39	0	0.00	15.25	8	3,093	0.26%
2022/06/08	3	16.05	0	0.00	15.90	3	3,050	0.10%
2022/06/07	0	0.00	8	16.06	16.25	-8	3,023	-0.26%
2022/06/06	5	15.77	2	16.05	15.75	3	2,991	0.10%
2022/06/02	2	15.75	0	0.00	15.75	2	2,981	0.07%
2022/06/01	3	15.78	0	0.00	15.85	3	2,966	0.10%
2022/05/31	12	16.13	2	16.40	16.00	10	2,937	0.34%
2022/05/30	10	16.08	0	0.00	15.95	10	2,885	0.35%
2022/05/27	11	16.75	11	17.27	16.35	0	2,808	0.00%
2022/05/26	0	0.00	8.4	16.42	17.40	-8.4	2,556	-0.33%
2022/05/25	0	0.00	18	15.51	15.85	-18	2,321	-0.78%
2022/05/24	5	15.18	0	0.00	15.00	5	2,263	0.22%
2022/05/23	5	15.22	0	0.00	15.35	5	2,248	0.22%
2022/05/20	10	15.58	0	0.00	15.45	10	2,237	0.45%
2022/05/06	4	15.15	4	15.70	14.95	0	2,096	0.00%
2022/05/03	4	15.18	0	0.00	15.20	4	2,036	0.20%
2022/04/29	4	15.55	4	15.73	15.55	0	2,016	0.00%
2022/04/28	3	15.95	4	15.83	15.50	-1	1,964	-0.05%
2022/04/26	2	15.20	0	0.00	15.15	2	1,831	0.11%
2022/04/25	2	15.75	0	0.00	15.70	2	1,780	0.11%
2022/04/21	0	0.00	1	17.20	17.15	-1	1,565	-0.06%
2022/04/20	14	17.23	14	17.26	17.65	0	1,409	0.00%
2022/04/19	2	16.95	22	16.13	16.15	-20	1,037	-1.93%
2022/04/11	20	15.79	6	15.28	16.00	14	382	3.66%
2022/04/06	0	0.00	2	14.95	14.85	-2	239	-0.84%
2022/03/30	2	14.70	0	0.00	14.70	2	189	1.05%
2022/03/29	0	0.00	17	15.14	14.75	-17	167	-10.16%
2022/03/28	0	0.00	41	14.73	15.00	-41	123	-33.24%
2022/03/17	6	13.85	0	0.00	13.90	6	82	7.31%
2022/02/24	0	0.00	12	13.80	13.80	-12	95	-12.54%
2022/02/23	5	14.00	0	0.00	14.00	5	94	5.28%
2022/02/15	0	0.00	6	14.15	14.00	-6	109	-5.48%
2022/02/14	0	0.00	4	14.10	14.10	-4	111	-3.58%
2022/02/11	10	14.00	0	0.00	14.05	10	111	8.99%
2022/02/10	12	13.98	4	14.20	14.20	8	110	7.27%
2022/01/14	15	13.75	0	0.00	13.75	15	125	11.91%
2022/01/13	7	13.78	0	0.00	13.85	7	131	5.32%
2022/01/11	8	13.73	0	0.00	13.75	8	152	5.26%
2022/01/05	0	0.00	4	13.85	13.85	-4	188	-2.12%
2021/12/28	0	0.00	4	13.75	13.80	-4	202	-1.98%
2021/12/27	4	13.60	0	0.00	13.70	4	206	1.94%
2021/12/24	4	13.65	0	0.00	13.70	4	214	1.86%
2021/12/15	0	0.00	2	13.75	13.70	-2	338	-0.59%
2021/12/14	0	0.00	1	13.70	13.70	-1	393	-0.25%
2021/12/09	1	13.55	0	0.00	13.60	1	402	0.25%
2021/12/08	4	13.60	0	0.00	13.60	4	425	0.94%
2021/11/29	4	13.30	0	0.00	13.35	4	448	0.89%
2021/11/19	3	13.70	0	0.00	13.60	3	455	0.66%
2021/11/15	3	13.70	0	0.00	13.65	3	456	0.66%
2021/11/10	5	14.05	0	0.00	14.15	5	448	1.11%
2021/11/05	2	14.05	0	0.00	14.10	2	451	0.44%
2021/10/20	2	13.80	0	0.00	13.75	2	483	0.41%
2021/10/14	2	14.00	0	0.00	13.85	2	460	0.43%
2021/09/29	2	14.25	0	0.00	14.35	2	449	0.45%
2021/09/24	2	14.60	0	0.00	14.55	2	545	0.37%
2021/09/23	0	0.00	3	14.85	15.15	-3	508	-0.59%
2021/09/22	0	0.00	7	14.31	14.40	-7	481	-1.45%
2021/09/17	5	14.40	14	14.78	14.20	-9	475	-1.89%
2021/09/13	0	0.00	4	13.95	13.80	-4	422	-0.95%
2021/08/27	3	13.05	0	0.00	13.20	3	393	0.76%
2021/07/28	0	0.00	7	14.05	13.95	-7	500	-1.40%
2021/07/09	4	13.90	0	0.00	13.85	4	830	0.48%
2021/07/07	0	0.00	4	14.40	14.10	-4	833	-0.48%
2021/07/06	3	13.85	0	0.00	13.80	3	833	0.36%
2021/07/02	14	14.05	0	0.00	13.95	14	830	1.69%
2021/07/01	5	14.00	13	14.65	14.65	-8	798	-1.00%
2021/06/24	1	13.25	0	0.00	13.30	1	727	0.14%
2021/06/22	3	13.25	0	0.00	13.20	3	733	0.41%
2021/05/24	0	0.00	1	13.15	13.20	-1	746	-0.13%
2021/05/18	8	13.03	0	0.00	13.30	8	738	1.08%
2021/05/17	0	0.00	2	12.90	12.55	-2	737	-0.27%
2021/05/12	0	0.00	2	13.30	12.30	-2	697	-0.29%
2021/05/10	0	0.00	3	13.95	13.80	-3	671	-0.45%
2021/05/07	7	13.52	0	0.00	13.80	7	665	1.05%
2021/05/06	3	13.50	3	14.00	13.60	0	659	0.00%
2021/05/05	5	13.55	0	0.00	13.65	5	637	0.78%
2021/05/04	0	0.00	2	14.13	13.50	-2	628	-0.32%
2021/05/03	1	14.80	0	0.00	14.10	1	600	0.17%
2021/04/29	1	16.00	1	16.05	15.50	0	565	0.00%
2021/04/28	0	0.00	8	15.03	15.45	-8	427	-1.87%
2021/04/23	0	0.00	4	14.40	14.30	-4	361	-1.11%
2021/04/21	0	0.00	6	14.40	14.50	-6	329	-1.83%
2021/04/19	2	14.00	22	13.99	14.20	-20	292	-6.84%
2021/04/16	2	13.63	44	13.65	13.65	-42	260	-16.14%
2021/04/15	0	0.00	19	13.20	13.40	-19	253	-7.49%
2021/04/14	0	0.00	67	12.96	13.15	-67	247	-27.08%
2021/04/13	0	0.00	10	13.20	13.10	-10	239	-4.17%
2021/04/12	0	0.00	6	13.20	13.25	-6	234	-2.56%
2021/04/09	0	0.00	6	13.10	12.95	-6	227	-2.63%
2021/03/30	10	12.40	0	0.00	12.60	10	196	5.08%
2021/03/29	5	12.95	0	0.00	12.90	5	189	2.63%
2021/03/25	5	12.65	0	0.00	12.75	5	186	2.68%
2021/03/24	10	12.65	0	0.00	12.70	10	185	5.40%
2021/03/18	5	12.60	0	0.00	12.65	5	180	2.78%
2021/03/16	11	12.65	0	0.00	12.65	11	173	6.33%
2021/03/08	0	0.00	4	12.75	12.55	-4	157	-2.54%
2021/03/04	0	0.00	10	12.52	12.35	-10	152	-6.56%
2021/01/14	10	11.75	0	0.00	11.75	10	143	6.97%
2021/01/13	10	11.70	0	0.00	11.75	10	145	6.86%
2020/12/30	16	11.90	0	0.00	11.95	16	155	10.29%
2020/12/29	43	11.84	0	0.00	11.85	43	156	27.47%
2020/12/15	15	11.50	0	0.00	11.60	15	156	9.61%
2020/12/10	10	11.65	0	0.00	11.60	10	157	6.34%
2020/12/09	10	11.73	0	0.00	11.60	10	157	6.35%
2020/11/25	10	11.80	0	0.00	11.85	10	166	6.00%
2020/11/19	8	11.85	0	0.00	11.95	8	170	4.69%
2020/10/15	0	0.00	10	11.75	11.70	-10	194	-5.14%
2020/10/08	0	0.00	5	11.55	11.55	-5	195	-2.55%
2020/09/03	15	11.40	0	0.00	11.35	15	185	8.11%
2020/08/14	0	0.00	2	11.70	11.70	-2	166	-1.20%
2020/07/06	0	0.00	2	11.25	11.25	-2	386	-0.52%
2020/05/18	2	10.90	0	0.00	10.95	2	427	0.47%
2020/05/15	2	11.20	0	0.00	11.15	2	422	0.47%
2020/05/14	2	11.35	0	0.00	11.40	2	398	0.50%
2020/05/13	0	0.00	4	11.80	11.90	-4	361	-1.11%
2020/04/29	0	0.00	5	10.60	10.65	-5	274	-1.82%
2020/04/13	0	0.00	5	10.25	10.20	-5	234	-2.13%
2020/03/19	0	0.00	4	8.49	8.41	-4	147	-2.71%
2020/03/18	0	0.00	2	8.68	8.68	-2	140	-1.42%
2020/03/17	0	0.00	6	8.48	8.50	-6	138	-4.33%
2020/03/10	5	9.06	0	0.00	9.15	5	124	4.02%
2020/02/25	2	9.53	0	0.00	9.54	2	114	1.74%
2020/01/31	3	9.30	0	0.00	9.27	3	117	2.55%
2019/11/27	2	9.91	0	0.00	9.97	2	112	1.78%
2019/11/14	5	10.05	0	0.00	10.00	5	108	4.62%
2019/10/22	0	0.00	1	10.45	10.50	-1	119	-0.84%
2019/10/21	0.1	10.45	0	0.00	10.45	0.1	119	0.07%
2019/09/16	0	0.00	11	10.53	10.55	-11	133	-8.24%
2019/09/09	0	0.00	18	10.45	10.45	-18	133	-13.47%
2019/09/06	0	0.00	30	10.47	10.50	-30	131	-22.76%
2019/09/05	0	0.00	10	10.50	10.50	-10	129	-7.74%
2019/09/04	0	0.00	27	10.44	10.50	-27	128	-21.08%
2019/09/03	0	0.00	53	10.41	10.45	-53	129	-41.04%
2019/09/02	0	0.00	80	10.38	10.45	-80	130	-61.10%
2019/08/30	5	10.40	18	10.49	10.40	-13	129	-10.07%
2019/08/29	0	0.00	12	10.54	10.50	-12	123	-9.71%
2019/08/23	0	0.00	50	10.72	10.80	-50	119	-41.81%
2019/08/02	0	0.00	20	11.90	11.90	-20	114	-17.43%
2019/07/25	20	11.80	0	0.00	11.80	20	111	17.90%
2019/07/09	2	11.80	0	0.00	11.85	2	122	1.63%
2019/06/21	0	0.00	5	11.95	11.95	-5	145	-3.44%
2019/06/19	2	11.75	0	0.00	11.85	2	145	1.37%
2019/05/14	5	11.55	0	0.00	11.55	5	171	2.92%
2019/05/13	0	0.00	6	11.85	11.80	-6	168	-3.55%
2019/04/18	0	0.00	2	11.85	11.70	-2	147	-1.35%
2019/04/09	0	0.00	14	11.80	11.85	-14	126	-11.04%
2019/04/08	0	0.00	1	11.80	11.80	-1	120	-0.83%
2019/04/03	6	11.70	0	0.00	11.80	6	114	5.26%
2019/04/01	6	12.18	0	0.00	12.00	6	102	5.84%
2019/03/12	0	0.00	3	12.60	12.55	-3	78	-3.84%
2019/03/06	0	0.00	10	12.00	12.10	-10	56	-17.66%
2019/03/05	0	0.00	18	12.04	12.10	-18	53	-33.88%
2019/03/04	0	0.00	5	12.05	12.10	-5	52	-9.51%
2019/02/27	0	0.00	20	12.10	12.10	-20	52	-38.44%
2019/02/26	0	0.00	9	12.20	12.20	-9	47	-18.78%
2019/02/25	0	0.00	25	12.05	12.15	-25	46	-53.29%
2019/02/21	0	0.00	8	12.00	12.00	-8	43	-18.45%
2019/02/19	0	0.00	11	12.00	12.10	-11	46	-23.43%
2019/02/18	0	0.00	73	11.93	12.10	-73	48	-149.64%
2019/02/15	0	0.00	45	12.01	12.00	-45	48	-93.17%
2019/02/14	0	0.00	76	12.07	12.10	-76	46	-164.27%
2019/02/12	0	0.00	0	11.95	11.95	0	42	-0.05%
2019/01/25	3	11.80	0	0.00	11.80	3	42	7.03%
2018/12/19	0	0.00	4	12.20	12.20	-4	64	-6.25%
2018/11/28	3	11.85	0	0.00	11.85	3	104	2.87%
2018/11/15	0	0.00	5	12.09	12.25	-5	110	-4.50%
2018/11/02	5	11.60	0	0.00	11.55	5	154	3.24%
2018/09/20	0	0.00	0	12.95	12.95	0	212	-0.01%
2018/09/13	0	0.00	7	13.20	12.90	-7	215	-3.25%
2018/09/10	0	0.00	7	12.55	12.55	-7	208	-3.36%
2018/09/06	0	0.00	14.8	12.94	12.70	-14.8	203	-7.27%
2018/08/22	0	0.00	0.5	12.25	12.30	-0.5	210	-0.22%
2018/08/08	0	0.00	10	13.70	13.60	-10	212	-4.71%
2018/07/17	10	13.00	0	0.00	13.05	10	478	2.09%
2018/07/03	5	13.30	0	0.00	13.25	5	555	0.90%
2018/06/13	9	13.55	0	0.00	13.50	9	627	1.44%
2018/06/06	2	13.70	0	0.00	13.75	2	628	0.32%
2018/06/01	25	13.80	0	0.00	13.75	25	648	3.86%
2018/05/31	15	13.60	0	0.00	13.65	15	651	2.30%
2018/05/15	10	13.83	1	13.70	13.75	9	682	1.32%
2018/05/10	0	0.00	5	14.50	14.50	-5	638	-0.78%
2018/05/08	20	14.10	0	0.00	14.10	20	626	3.19%
2018/05/03	0	0.00	3	14.15	14.10	-3	623	-0.48%
2018/04/27	5	14.12	0	0.00	14.05	5	617	0.81%
2018/04/26	38	14.29	12	14.86	13.95	26	618	4.20%
2018/04/25	0	0.00	3	14.40	14.70	-3	566	-0.53%
2018/04/24	0	0.00	3	13.95	13.95	-3	535	-0.56%
2018/04/23	0	0.00	10	13.95	13.95	-10	572	-1.75%
2018/04/18	5	13.70	0	0.00	13.70	5	685	0.73%
2018/04/17	10	14.05	0	0.00	13.80	10	690	1.45%
2018/04/16	20	14.15	5	14.10	14.10	15	711	2.11%
2018/04/13	142	14.05	0	0.00	14.05	142	712	19.92%	大買/鉅額交易
2018/04/12	0	0.00	8	13.85	13.85	-8	686	-1.17%
2018/04/03	0	0.00	2	13.65	13.65	-2	665	-0.30%
2018/04/02	7	13.70	0	0.00	13.70	7	665	1.05%
2018/03/31	1	13.80	0	0.00	13.80	1	662	0.15%
2018/03/30	15	13.80	4	14.10	13.80	11	653	1.68%
2018/03/28	1	13.45	0	0.00	13.40	1	619	0.16%
2018/03/15	13	13.45	5	13.50	13.35	8	604	1.32%
2018/03/12	14	13.00	0	0.00	13.10	14	593	2.36%
2018/03/09	19	12.86	0	0.00	12.80	19	593	3.20%
2018/03/08	28	13.20	0	0.00	13.10	28	581	4.82%
2018/03/06	4	13.30	0	0.00	13.30	4	584	0.68%
2018/03/02	0	0.00	2	13.65	13.55	-2	578	-0.35%
2018/03/01	0	0.00	6	13.65	13.65	-6	573	-1.05%
2018/02/27	28	13.48	0	0.00	13.30	28	562	4.98%
2018/02/26	27	13.07	0	0.00	13.00	27	559	4.82%
2018/02/23	10	13.20	0	0.00	13.05	10	576	1.73%
2018/02/22	1	12.85	0	0.00	12.85	1	578	0.17%
2018/02/21	5	12.90	0	0.00	12.90	5	581	0.86%
2018/02/09	0	0.00	10	12.65	12.80	-10	592	-1.69%
2018/02/06	10	12.25	0	0.00	12.35	10	623	1.60%
2018/02/01	5	13.25	0	0.00	13.30	5	597	0.84%
2018/01/30	3	13.50	0	0.00	13.45	3	588	0.51%
2018/01/22	6	13.29	0	0.00	13.50	6	566	1.06%
2018/01/19	2	13.90	0	0.00	13.75	2	554	0.36%
2018/01/18	1	13.75	0	0.00	13.65	1	528	0.19%
2018/01/17	20	13.95	0	0.00	13.90	20	514	3.89%
2018/01/16	49	13.53	0	0.00	14.10	49	467	10.49%
2018/01/09	0	0.00	8	12.88	12.85	-8	302	-2.64%
2018/01/04	0	0.00	2	12.75	12.80	-2	288	-0.69%