券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 3 | 19.15 | 0 | 0.00 | 19.10 | 3 | 426 | 0.70% |
|
| 2024/04/23 | 0 | 0.00 | 3 | 19.25 | 19.30 | -3 | 424 | -0.71% |
|
| 2024/04/16 | 3 | 19.35 | 0 | 0.00 | 19.20 | 3 | 411 | 0.73% |
|
| 2024/04/15 | 0.2 | 19.64 | 0 | 0.00 | 19.60 | 0.2 | 404 | 0.04% |
|
| 2024/04/09 | 0 | 0.00 | 3 | 19.05 | 19.10 | -3 | 376 | -0.80% |
|
| 2024/04/02 | 0.2 | 18.25 | 0 | 0.00 | 18.30 | 0.2 | 351 | 0.06% |
|
| 2024/04/01 | 3 | 18.20 | 0 | 0.00 | 18.20 | 3 | 348 | 0.86% |
|
| 2024/03/27 | 1.3 | 18.27 | 2 | 18.38 | 18.40 | -0.7 | 335 | -0.22% |
|
| 2024/03/26 | 0.9 | 18.25 | 0 | 0.00 | 18.35 | 0.9 | 329 | 0.26% |
|
| 2024/03/25 | 0.2 | 18.15 | 8 | 18.24 | 18.25 | -7.8 | 320 | -2.44% |
|
| 2024/03/22 | 3 | 18.15 | 2.2 | 18.25 | 18.25 | 0.8 | 312 | 0.25% |
|
| 2024/03/20 | 0 | 0.00 | 3 | 18.20 | 18.20 | -3 | 306 | -0.98% |
|
| 2024/03/19 | 0.2 | 18.25 | 0 | 0.00 | 18.40 | 0.2 | 304 | 0.08% |
|
| 2024/03/05 | 0.1 | 17.50 | 0 | 0.00 | 17.45 | 0.1 | 269 | 0.04% |
|
| 2024/02/23 | 0 | 0.00 | 3 | 17.35 | 17.30 | -3 | 267 | -1.12% |
|
| 2024/02/21 | 5 | 17.38 | 0 | 0.00 | 17.35 | 5 | 277 | 1.80% |
|
| 2024/01/29 | 0 | 0.00 | 6 | 16.45 | 16.50 | -6 | 296 | -2.02% |
|
| 2024/01/19 | 0.1 | 16.65 | 0 | 0.00 | 16.60 | 0.1 | 329 | 0.03% |
|
| 2024/01/16 | 1 | 16.55 | 0 | 0.00 | 16.50 | 1 | 334 | 0.30% |
|
| 2024/01/15 | 0.1 | 16.60 | 0 | 0.00 | 16.60 | 0.1 | 336 | 0.02% |
|
| 2024/01/12 | 5 | 16.65 | 0 | 0.00 | 16.60 | 5 | 344 | 1.45% |
|
| 2024/01/09 | 0.1 | 16.70 | 0 | 0.00 | 16.60 | 0.1 | 361 | 0.01% |
|
| 2024/01/04 | 0 | 17.05 | 0 | 0.00 | 16.95 | 0 | 374 | 0.01% |
|
| 2023/12/27 | 2 | 17.00 | 0 | 0.00 | 17.00 | 2 | 399 | 0.50% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 17.30 | 17.30 | -1 | 458 | -0.22% |
|
| 2023/12/08 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 455 | 0.22% |
|
| 2023/12/05 | 0 | 0.00 | 3 | 16.85 | 16.80 | -3 | 495 | -0.61% |
|
| 2023/12/01 | 3 | 16.85 | 0 | 0.00 | 16.90 | 3 | 518 | 0.58% |
|
| 2023/11/28 | 2 | 16.90 | 0 | 0.00 | 16.95 | 2 | 532 | 0.38% |
|
| 2023/11/20 | 3 | 16.85 | 0 | 0.00 | 16.90 | 3 | 728 | 0.41% |
|
| 2023/11/16 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 748 | 0.13% |
|
| 2023/11/14 | 1 | 16.70 | 0 | 0.00 | 16.85 | 1 | 819 | 0.12% |
|
| 2023/11/08 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 837 | 0.12% |
|
| 2023/11/07 | 1 | 16.60 | 1 | 16.60 | 16.65 | 0 | 837 | 0.00% |
|
| 2023/11/03 | 1 | 16.25 | 0 | 0.00 | 16.30 | 1 | 849 | 0.12% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 16.15 | 16.15 | -2 | 918 | -0.22% |
|
| 2023/10/26 | 2 | 16.15 | 0 | 0.00 | 16.15 | 2 | 1,005 | 0.20% |
|
| 2023/10/11 | 2 | 16.35 | 0 | 0.00 | 16.30 | 2 | 1,142 | 0.18% |
|
| 2023/08/29 | 0 | 0.00 | 1.7 | 19.91 | 19.85 | -1.7 | 1,705 | -0.10% |
|
| 2023/08/28 | 1.1 | 19.80 | 9 | 20.05 | 19.90 | -7.9 | 1,679 | -0.47% |
|
| 2023/08/25 | 3.6 | 19.75 | 9 | 20.03 | 19.85 | -5.4 | 1,640 | -0.33% |
|
| 2023/08/22 | 0 | 0.00 | 20 | 18.55 | 18.55 | -20 | 1,531 | -1.31% |
|
| 2023/08/21 | 20 | 18.95 | 0 | 0.00 | 18.65 | 20 | 1,515 | 1.32% |
|
| 2023/08/18 | 0 | 0.00 | 11 | 18.99 | 19.05 | -11 | 1,492 | -0.74% |
|
| 2023/08/16 | 0 | 0.00 | 5 | 18.01 | 18.00 | -5 | 1,444 | -0.35% |
|
| 2023/08/15 | 5 | 18.40 | 0 | 0.00 | 18.40 | 5 | 1,430 | 0.35% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 17.85 | 17.75 | -2 | 1,412 | -0.14% |
|
| 2023/08/08 | 6 | 17.95 | 0 | 0.00 | 17.85 | 6 | 1,397 | 0.43% |
|
| 2023/08/02 | 1 | 18.40 | 11 | 18.92 | 18.40 | -10 | 1,364 | -0.73% |
|
| 2023/07/31 | 11 | 19.86 | 12 | 19.86 | 19.45 | -1 | 1,335 | -0.07% |
|
| 2023/07/28 | 0 | 0.00 | 4 | 18.90 | 18.80 | -4 | 1,259 | -0.32% |
|
| 2023/07/24 | 6 | 17.83 | 0 | 0.00 | 17.80 | 6 | 1,211 | 0.50% |
|
| 2023/07/19 | 0 | 0.00 | 13 | 17.50 | 17.50 | -13 | 1,198 | -1.09% |
|
| 2023/07/17 | 10 | 18.00 | 2 | 18.45 | 18.45 | 8 | 1,175 | 0.68% |
|
| 2023/07/13 | 4 | 17.89 | 0 | 0.00 | 17.75 | 4 | 1,166 | 0.34% |
|
| 2023/07/07 | 8 | 17.46 | 0 | 0.00 | 17.15 | 8 | 1,143 | 0.70% |
|
| 2023/07/05 | 0 | 0.00 | 4 | 19.18 | 18.80 | -4 | 1,083 | -0.37% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 18.00 | 17.75 | -1 | 1,022 | -0.10% |
|
| 2023/07/03 | 7 | 17.99 | 8.1 | 17.74 | 17.75 | -1.1 | 1,013 | -0.11% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 16.90 | 17.10 | -1 | 877 | -0.11% |
|
| 2023/06/16 | 1 | 17.25 | 0 | 0.00 | 16.95 | 1 | 843 | 0.12% |
|
| 2023/06/15 | 4 | 16.70 | 5 | 16.75 | 16.95 | -1 | 810 | -0.12% |
|
| 2023/06/12 | 7 | 16.34 | 5 | 16.29 | 16.00 | 2 | 723 | 0.28% |
|
| 2023/06/09 | 3 | 16.65 | 0 | 0.00 | 16.45 | 3 | 693 | 0.43% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 15.10 | 15.15 | -1 | 525 | -0.19% |
|
| 2023/05/25 | 0 | 0.00 | 0.1 | 15.05 | 15.05 | -0.1 | 605 | -0.01% |
|
| 2023/05/08 | 2 | 14.98 | 0 | 0.00 | 14.95 | 2 | 574 | 0.35% |
|
| 2023/04/25 | 2 | 14.95 | 0 | 0.00 | 14.95 | 2 | 515 | 0.39% |
|
| 2023/03/31 | 1 | 14.10 | 0 | 0.00 | 14.25 | 1 | 288 | 0.35% |
|
| 2023/03/23 | 0 | 0.00 | 0.1 | 14.15 | 14.15 | -0.1 | 266 | -0.03% |
|
| 2023/03/09 | 1 | 14.15 | 0 | 0.00 | 14.15 | 1 | 299 | 0.33% |
|
| 2023/03/07 | 5 | 14.24 | 0 | 0.00 | 14.15 | 5 | 306 | 1.63% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 14.35 | 14.00 | -2 | 273 | -0.73% |
|
| 2023/03/01 | 2 | 14.40 | 0 | 0.00 | 14.20 | 2 | 257 | 0.78% |
|
| 2023/01/11 | 1 | 12.95 | 0 | 0.00 | 13.05 | 1 | 187 | 0.53% |
|
| 2022/12/29 | 2 | 12.80 | 0 | 0.00 | 12.85 | 2 | 196 | 1.02% |
|
| 2022/12/16 | 1 | 13.10 | 0 | 0.00 | 13.05 | 1 | 211 | 0.47% |
|
| 2022/12/12 | 1 | 13.05 | 0 | 0.00 | 13.30 | 1 | 209 | 0.48% |
|
| 2022/12/08 | 1 | 12.90 | 0 | 0.00 | 13.10 | 1 | 206 | 0.49% |
|
| 2022/12/07 | 2 | 13.05 | 0 | 0.00 | 13.05 | 2 | 206 | 0.97% |
|
| 2022/12/06 | 2 | 13.10 | 0 | 0.00 | 13.15 | 2 | 206 | 0.97% |
|
| 2022/12/05 | 2 | 13.30 | 0 | 0.00 | 13.30 | 2 | 206 | 0.97% |
|
| 2022/12/02 | 2 | 13.30 | 0 | 0.00 | 13.55 | 2 | 203 | 0.99% |
|
| 2022/12/01 | 4 | 13.35 | 0 | 0.00 | 13.35 | 4 | 192 | 2.08% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 12.80 | 12.75 | -1 | 163 | -0.61% |
|
| 2022/11/17 | 1 | 12.80 | 0 | 0.00 | 12.90 | 1 | 207 | 0.48% |
|
| 2022/11/02 | 1 | 12.25 | 0 | 0.00 | 12.25 | 1 | 266 | 0.38% |
|
| 2022/10/28 | 1 | 11.95 | 0 | 0.00 | 11.95 | 1 | 271 | 0.37% |
|
| 2022/10/14 | 2 | 12.00 | 0 | 0.00 | 12.15 | 2 | 305 | 0.66% |
|
| 2022/10/12 | 2 | 12.00 | 0 | 0.00 | 12.15 | 2 | 308 | 0.65% |
|
| 2022/10/06 | 1 | 12.20 | 0 | 0.00 | 12.25 | 1 | 310 | 0.32% |
|
| 2022/09/30 | 4 | 12.03 | 0 | 0.00 | 12.05 | 4 | 324 | 1.23% |
|
| 2022/09/16 | 2 | 13.25 | 0 | 0.00 | 13.20 | 2 | 354 | 0.56% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 14.20 | 14.00 | -1 | 1,218 | -0.08% |
|
| 2022/08/03 | 1 | 13.60 | 5 | 13.64 | 13.55 | -4 | 1,254 | -0.32% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 14.10 | 14.15 | -1 | 1,280 | -0.08% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 13.80 | 13.85 | -2 | 1,309 | -0.15% |
|
| 2022/07/28 | 2 | 13.65 | 0 | 0.00 | 13.65 | 2 | 1,317 | 0.15% |
|
| 2022/07/19 | 2 | 13.55 | 0 | 0.00 | 13.65 | 2 | 1,628 | 0.12% |
|
| 2022/07/15 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 1,933 | 0.05% |
|
| 2022/07/12 | 2 | 13.33 | 0 | 0.00 | 13.25 | 2 | 2,641 | 0.08% |
|
| 2022/07/08 | 1 | 13.70 | 0 | 0.00 | 13.60 | 1 | 2,792 | 0.04% |
|
| 2022/07/06 | 2 | 13.53 | 0 | 0.00 | 13.40 | 2 | 2,934 | 0.07% |
|
| 2022/07/04 | 1 | 13.50 | 0 | 0.00 | 13.55 | 1 | 3,053 | 0.03% |
|
| 2022/07/01 | 5 | 13.74 | 0 | 0.00 | 13.50 | 5 | 3,070 | 0.16% |
|
| 2022/06/30 | 1 | 14.15 | 0 | 0.00 | 14.15 | 1 | 3,068 | 0.03% |
|
| 2022/06/28 | 1 | 14.50 | 0 | 0.00 | 14.55 | 1 | 3,098 | 0.03% |
|
| 2022/06/23 | 1 | 14.40 | 0 | 0.00 | 14.40 | 1 | 3,182 | 0.03% |
|
| 2022/06/20 | 2 | 14.55 | 0 | 0.00 | 14.20 | 2 | 3,169 | 0.06% |
|
| 2022/06/16 | 2 | 14.98 | 0 | 0.00 | 14.70 | 2 | 3,137 | 0.06% |
|
| 2022/06/15 | 0 | 0.00 | 0.1 | 15.30 | 15.30 | -0.1 | 3,115 | 0.00% |
|
| 2022/06/13 | 4 | 15.38 | 0 | 0.00 | 15.25 | 4 | 3,093 | 0.13% |
|
| 2022/06/09 | 1 | 15.75 | 0 | 0.00 | 15.80 | 1 | 3,063 | 0.03% |
|
| 2022/06/08 | 0 | 0.00 | 4 | 16.00 | 15.90 | -4 | 3,050 | -0.13% |
|
| 2022/06/07 | 4 | 16.25 | 0 | 0.00 | 16.25 | 4 | 3,023 | 0.13% |
|
| 2022/05/30 | 12 | 16.07 | 4 | 16.08 | 15.95 | 8 | 2,885 | 0.28% |
|
| 2022/05/27 | 9.1 | 16.85 | 0 | 0.00 | 16.35 | 9.1 | 2,808 | 0.32% |
|
| 2022/05/26 | 4 | 16.34 | 4 | 16.75 | 17.40 | 0 | 2,556 | 0.00% |
|
| 2022/05/25 | 1 | 15.70 | 1 | 15.60 | 15.85 | 0 | 2,321 | 0.00% |
|
| 2022/05/23 | 1 | 15.30 | 0 | 0.00 | 15.35 | 1 | 2,248 | 0.04% |
|
| 2022/05/20 | 3 | 15.45 | 0 | 0.00 | 15.45 | 3 | 2,237 | 0.13% |
|
| 2022/04/29 | 1 | 15.95 | 2 | 15.55 | 15.55 | -1 | 2,016 | -0.05% |
|
| 2022/04/28 | 1 | 15.60 | 2 | 16.10 | 15.50 | -1 | 1,964 | -0.05% |
|
| 2022/04/25 | 2 | 15.75 | 0 | 0.00 | 15.70 | 2 | 1,780 | 0.11% |
|
| 2022/04/20 | 1 | 17.00 | 3 | 17.72 | 17.65 | -2 | 1,409 | -0.14% |
|
| 2022/04/18 | 7 | 17.33 | 6 | 17.80 | 16.85 | 1 | 968 | 0.10% |
|
| 2022/04/15 | 3 | 15.50 | 3 | 15.70 | 16.60 | 0 | 696 | 0.00% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 14.40 | 14.35 | -1 | 449 | -0.22% |
|
| 2021/09/17 | 56 | 14.80 | 55 | 14.40 | 14.20 | 1 | 475 | 0.21% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 14.65 | 14.65 | -2 | 798 | -0.25% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 13.10 | 13.15 | -1 | 747 | -0.13% |
|
| 2021/05/10 | 0 | 0.00 | 6 | 13.70 | 13.80 | -6 | 671 | -0.89% |
|
| 2021/05/04 | 1 | 13.95 | 9 | 13.80 | 13.50 | -8 | 628 | -1.27% |
|
| 2021/05/03 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 600 | 0.17% |
|
| 2021/04/29 | 0 | 0.00 | 5 | 15.95 | 15.50 | -5 | 565 | -0.88% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 14.40 | 14.30 | -1 | 361 | -0.28% |
|
| 2021/04/19 | 1 | 14.20 | 0 | 0.00 | 14.20 | 1 | 292 | 0.34% |
|
| 2021/04/16 | 10 | 13.63 | 0 | 0.00 | 13.65 | 10 | 260 | 3.84% |
|
| 2021/04/13 | 10 | 13.25 | 0 | 0.00 | 13.10 | 10 | 239 | 4.17% |
|
| 2021/04/06 | 0 | 0.00 | 0.1 | 12.35 | 12.30 | -0.1 | 207 | -0.06% |
|
| 2021/03/30 | 0 | 0.00 | 0 | 12.90 | 12.60 | 0 | 196 | -0.01% |
|
| 2021/03/29 | 0 | 0.00 | 0.2 | 13.00 | 12.90 | -0.2 | 189 | -0.09% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 12.70 | 12.65 | -1 | 180 | -0.56% |
|
| 2021/03/15 | 0 | 0.00 | 6 | 12.55 | 12.60 | -6 | 171 | -3.51% |
|
| 2021/03/11 | 6 | 12.55 | 0 | 0.00 | 12.55 | 6 | 167 | 3.57% |
|
| 2021/01/29 | 0 | 0.00 | 6 | 11.65 | 11.65 | -6 | 143 | -4.19% |
|
| 2021/01/15 | 0 | 0.00 | 5 | 11.67 | 11.80 | -5 | 143 | -3.48% |
|
| 2020/10/21 | 0 | 0.00 | 5 | 12.00 | 11.95 | -5 | 207 | -2.41% |
|
| 2020/09/03 | 1 | 11.35 | 0 | 0.00 | 11.35 | 1 | 185 | 0.54% |
|
| 2020/07/16 | 0.1 | 11.30 | 0 | 0.00 | 11.40 | 0.1 | 331 | 0.03% |
|
| 2020/07/15 | 1 | 11.30 | 0 | 0.00 | 11.45 | 1 | 334 | 0.30% |
|
| 2020/06/19 | 1 | 10.95 | 0 | 0.00 | 11.10 | 1 | 421 | 0.24% |
|
| 2020/06/18 | 1 | 10.90 | 0 | 0.00 | 10.95 | 1 | 423 | 0.24% |
|
| 2020/05/19 | 0.3 | 10.90 | 0 | 0.00 | 10.90 | 0.3 | 431 | 0.06% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 11.90 | 11.40 | -1 | 398 | -0.25% |
|
| 2020/04/08 | 2 | 9.73 | 0 | 0.00 | 9.70 | 2 | 206 | 0.97% |
|
| 2018/06/25 | 0 | 0.00 | 0.1 | 13.45 | 13.45 | -0.1 | 610 | -0.02% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 13.55 | 13.55 | -1 | 618 | -0.16% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 13.35 | 13.35 | -1 | 581 | -0.17% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 13.90 | 13.90 | -1 | 514 | -0.19% |
|
| 2018/01/16 | 1 | 14.05 | 0 | 0.00 | 14.10 | 1 | 467 | 0.21% |
|