環泰 (4207)-凱基-埔墘券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
18.60
漲跌
--
漲幅
0.00%
成交量
279張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	18.35	0	0.00	18.65	1	512	0.20%
2024/05/13	0.1	18.55	0	0.00	18.45	0.1	506	0.02%
2024/04/24	0	0.00	1	19.40	19.25	-1	426	-0.23%
2024/04/22	0.1	19.20	0	0.00	18.90	0.1	421	0.02%
2024/04/19	0	19.05	0	0.00	19.05	0	417	0.00%
2024/04/12	0	0.00	4	19.30	19.20	-4	394	-1.01%
2024/04/11	2	19.15	0	0.00	19.30	2	390	0.51%
2024/04/08	2.1	18.87	0	0.00	18.75	2.1	362	0.57%
2024/04/01	0.2	18.22	0	0.00	18.20	0.2	348	0.04%
2024/03/15	0	0.00	2	18.35	18.35	-2	300	-0.67%
2024/03/11	0	0.00	2	18.15	18.20	-2	292	-0.68%
2024/03/08	0	0.00	3	17.50	17.60	-3	269	-1.11%
2024/03/04	0	0.00	1	17.40	17.50	-1	268	-0.37%
2024/03/01	0.1	17.20	19	17.25	17.30	-18.9	264	-7.14%
2024/02/21	0.1	17.20	0	0.00	17.35	0.1	277	0.02%
2024/02/20	20.1	17.45	0	0.00	17.25	20.1	274	7.31%
2024/01/29	0.1	16.50	0	0.00	16.50	0.1	296	0.02%
2024/01/22	0	0.00	0.1	16.50	16.60	-0.1	326	-0.03%
2024/01/11	0.1	16.50	0	0.00	16.50	0.1	346	0.01%
2024/01/09	0.1	16.65	0	0.00	16.60	0.1	361	0.03%
2024/01/08	0.1	16.85	0	0.00	16.70	0.1	362	0.01%
2024/01/02	0.1	17.00	0	0.00	17.05	0.1	398	0.01%
2023/12/28	0.1	16.95	0	0.00	17.00	0.1	396	0.02%
2023/12/18	0.1	17.10	0	0.00	17.10	0.1	444	0.02%
2023/11/01	0.4	15.85	0	0.00	15.85	0.4	880	0.04%
2023/09/11	3	17.28	0	0.00	17.25	3	1,563	0.19%
2023/09/08	1	17.85	0	0.00	17.80	1	1,551	0.06%
2023/08/31	1	18.15	0	0.00	18.05	1	1,734	0.06%
2023/08/30	1	18.35	0	0.00	18.40	1	1,723	0.06%
2023/08/18	5	19.10	0	0.00	19.05	5	1,492	0.34%
2023/08/09	0	0.00	20	17.50	17.50	-20	1,405	-1.42%
2023/08/07	1	18.40	0	0.00	18.30	1	1,380	0.07%
2023/08/04	1	18.60	0	0.00	18.65	1	1,366	0.07%
2023/08/02	2	18.35	0	0.00	18.40	2	1,364	0.15%
2023/08/01	0	0.00	2	19.33	18.95	-2	1,352	-0.15%
2023/07/26	0	0.00	3	17.85	17.80	-3	1,210	-0.25%
2023/07/21	0	0.00	6	17.65	17.55	-6	1,201	-0.50%
2023/07/19	1	17.55	0	0.00	17.50	1	1,198	0.08%
2023/07/18	2	18.30	0	0.00	17.80	2	1,200	0.17%
2023/07/07	1	17.30	1	17.55	17.15	0	1,143	0.00%
2023/07/05	1	18.95	0	0.00	18.80	1	1,083	0.09%
2023/07/04	1	17.60	3	17.77	17.75	-2	1,022	-0.20%
2023/06/30	1	16.90	2	17.10	16.95	-1	978	-0.10%
2023/06/29	1	16.90	0	0.00	16.90	1	958	0.10%
2023/06/28	0	0.00	1	17.15	17.00	-1	951	-0.11%
2023/06/27	2	16.63	5	16.45	16.45	-3	923	-0.32%
2023/06/26	1	16.95	0	0.00	16.80	1	906	0.11%
2023/06/21	2	16.98	1	17.15	17.15	1	895	0.11%
2023/06/20	3	17.08	2	17.10	17.10	1	877	0.11%
2023/06/19	0	0.00	2	17.05	17.05	-2	858	-0.23%
2023/06/15	0	0.00	1	16.65	16.95	-1	810	-0.12%
2023/06/13	5	16.50	0	0.00	16.50	5	762	0.66%
2023/06/12	1	16.05	0	0.00	16.00	1	723	0.14%
2023/06/07	22	16.72	12.3	16.48	16.35	9.7	622	1.57%
2023/05/30	1	15.05	0	0.00	15.05	1	559	0.18%
2023/05/25	0	0.00	7.2	15.10	15.05	-7.2	605	-1.19%
2023/05/24	0	0.00	3	15.10	15.15	-3	605	-0.50%
2023/05/22	0	0.00	2	15.25	15.20	-2	606	-0.33%
2023/05/18	2	15.00	0	0.00	15.00	2	598	0.33%
2023/05/16	0	0.00	2	15.05	15.00	-2	596	-0.34%
2023/05/15	1	14.80	0	0.00	14.75	1	589	0.17%
2023/05/08	2	14.95	0	0.00	14.95	2	574	0.35%
2023/05/05	2.8	15.08	2	15.15	15.15	0.8	562	0.13%
2023/05/03	0.2	15.15	0	0.00	15.20	0.2	544	0.03%
2023/05/02	0	0.00	5	15.25	15.25	-5	540	-0.92%
2023/04/26	0	0.00	1	15.05	15.05	-1	518	-0.19%
2023/04/25	1	14.95	15	15.30	14.95	-14	515	-2.72%
2023/04/21	0	0.00	5	15.01	14.80	-5	492	-1.01%
2023/04/18	0	0.00	2	15.40	15.40	-2	448	-0.45%
2023/04/13	0	0.00	1	15.20	15.15	-1	399	-0.25%
2023/04/12	2	15.15	2	15.35	15.15	0	387	0.00%
2023/04/11	5	14.95	4	15.03	15.00	1	372	0.27%
2023/04/07	0	0.00	18	14.51	14.55	-18	308	-5.83%
2023/04/06	0	0.00	13	14.44	14.40	-13	301	-4.31%
2023/03/30	2	13.95	0	0.00	14.05	2	271	0.74%
2023/03/24	1	14.10	0	0.00	14.05	1	268	0.37%
2023/03/22	0	0.00	1	14.30	14.15	-1	267	-0.37%
2023/03/21	3	14.12	0	0.00	14.20	3	263	1.14%
2023/03/20	2	14.05	0	0.00	14.15	2	265	0.75%
2023/03/16	2	14.05	0	0.00	13.95	2	269	0.74%
2023/03/15	3	14.10	0	0.00	14.10	3	266	1.13%
2023/03/14	3	14.18	10	14.35	14.10	-7	269	-2.60%
2023/03/13	3	13.80	6	14.10	14.10	-3	269	-1.11%
2023/03/03	3	14.30	3	14.45	14.15	0	293	0.00%
2023/03/02	0	0.00	3	14.00	14.00	-3	273	-1.10%
2023/02/17	0	0.00	1	13.45	13.45	-1	203	-0.49%
2023/02/16	1	13.65	0	0.00	13.50	1	203	0.49%
2023/02/14	3	13.35	0	0.00	13.45	3	200	1.50%
2023/02/09	3	13.40	0	0.00	13.50	3	208	1.44%
2023/02/08	0	0.00	3	13.55	13.55	-3	206	-1.45%
2023/01/30	3.2	13.11	0	0.00	13.25	3.2	192	1.64%
2023/01/13	0	0.00	3	13.20	13.10	-3	186	-1.61%
2023/01/04	1	13.00	0	0.00	12.95	1	189	0.53%
2022/12/29	2	12.75	0	0.00	12.85	2	196	1.02%
2022/12/28	1	13.10	0	0.00	13.10	1	195	0.51%
2022/12/27	0	0.00	2	13.25	13.25	-2	195	-1.02%
2022/12/14	0	0.00	3	13.35	13.30	-3	211	-1.42%
2022/12/12	0	0.00	2	13.35	13.30	-2	209	-0.96%
2022/11/23	0.1	12.80	0	0.00	12.80	0.1	171	0.07%
2022/11/21	0	12.75	0	0.00	12.75	0	190	0.01%
2022/11/17	0.1	12.90	0	0.00	12.90	0.1	207	0.04%
2022/11/16	0.2	12.70	0	0.00	12.70	0.2	217	0.08%
2022/11/14	0.1	12.80	0	0.00	12.80	0.1	229	0.05%
2022/11/09	0	0.00	1	12.70	12.60	-1	244	-0.41%
2022/11/08	0	0.00	3	12.63	12.60	-3	244	-1.23%
2022/10/12	0	0.00	2	12.00	12.15	-2	308	-0.65%
2022/10/04	0	0.00	4	12.33	12.35	-4	317	-1.26%
2022/09/30	4	12.03	0	0.00	12.05	4	324	1.23%
2022/09/27	4	12.28	0	0.00	12.40	4	325	1.23%
2022/09/01	2	13.75	0	0.00	13.70	2	451	0.44%
2022/08/22	0	0.00	2	14.45	14.45	-2	641	-0.31%
2022/08/16	5	14.22	3	14.30	14.20	2	1,176	0.17%
2022/07/29	0	0.00	7	13.80	13.85	-7	1,309	-0.53%
2022/07/28	2	13.65	0	0.00	13.65	2	1,317	0.15%
2022/07/26	1	13.65	0	0.00	13.55	1	1,351	0.07%
2022/06/23	1	14.45	0	0.00	14.40	1	3,182	0.03%
2022/06/22	1	14.35	0	0.00	14.30	1	3,183	0.03%
2022/06/20	4	14.55	0	0.00	14.20	4	3,169	0.13%
2022/06/13	3	15.50	0	0.00	15.25	3	3,093	0.10%
2022/06/07	0	0.00	5	16.05	16.25	-5	3,023	-0.17%
2022/06/01	4	15.85	0	0.00	15.85	4	2,966	0.13%
2022/05/30	7	16.10	2	16.10	15.95	5	2,885	0.17%
2022/05/27	10	16.82	0	0.00	16.35	10	2,808	0.36%
2022/05/26	1	16.50	10	17.14	17.40	-9	2,556	-0.35%
2022/05/25	0	0.00	7	15.76	15.85	-7	2,321	-0.30%
2022/05/24	0	0.00	4	15.00	15.00	-4	2,263	-0.18%
2022/05/17	1	14.90	0	0.00	14.90	1	2,190	0.05%
2022/05/16	3	14.90	0	0.00	14.90	3	2,177	0.14%
2022/05/13	0	0.00	4	15.05	15.00	-4	2,170	-0.18%
2022/05/12	6	14.95	0	0.00	14.70	6	2,164	0.28%
2022/05/10	5	14.88	0	0.00	15.20	5	2,129	0.23%
2022/05/09	0	0.00	10	14.70	14.70	-10	2,112	-0.47%
2022/05/04	2	15.15	0	0.00	15.05	2	2,052	0.10%
2022/05/03	5	15.26	0	0.00	15.20	5	2,036	0.25%
2022/04/29	1	15.55	0	0.00	15.55	1	2,016	0.05%
2022/04/28	0	0.00	5	15.65	15.50	-5	1,964	-0.25%
2022/04/26	3	15.75	0	0.00	15.15	3	1,831	0.16%
2022/04/25	6	16.00	0	0.00	15.70	6	1,780	0.34%
2022/04/22	4	17.10	6	17.23	16.70	-2	1,721	-0.12%
2022/04/21	12	17.17	12	17.23	17.15	0	1,565	0.00%
2022/04/20	15	17.48	25.3	17.65	17.65	-10.3	1,409	-0.73%
2022/04/19	11	16.28	0	0.00	16.15	11	1,037	1.06%
2022/04/18	1	16.95	10	16.85	16.85	-9	968	-0.93%
2022/04/15	6	15.44	7	16.47	16.60	-1	696	-0.14%
2022/04/13	2	15.45	0	0.00	15.50	2	531	0.38%
2022/04/12	4	15.93	3	16.05	15.30	1	494	0.20%
2022/04/11	5	15.61	15	15.90	16.00	-10	382	-2.61%
2022/04/08	1	14.50	1	14.60	14.55	0	266	0.00%
2022/04/07	3	14.75	0	0.00	14.60	3	259	1.15%
2022/04/06	0	0.00	2	14.90	14.85	-2	239	-0.84%
2022/04/01	12	14.69	5	14.85	14.65	7	228	3.07%
2022/03/31	5	14.75	10	14.88	14.70	-5	206	-2.42%
2022/03/30	7	14.64	22	14.75	14.70	-15	189	-7.90%
2022/03/29	0	0.00	16	14.86	14.75	-16	167	-9.56%
2022/03/28	0	0.00	9	14.41	15.00	-9	123	-7.30%
2022/03/21	0	0.00	2	13.95	14.00	-2	80	-2.48%
2022/03/10	2	13.80	0	0.00	13.80	2	84	2.37%
2022/03/04	0	0.00	1	14.05	14.00	-1	83	-1.19%
2022/03/01	2	13.90	0	0.00	13.85	2	92	2.16%
2022/02/25	2	13.80	0	0.00	13.80	2	94	2.11%
2022/02/23	3	14.00	0	0.00	14.00	3	94	3.17%
2022/02/21	0	0.00	3	14.25	14.15	-3	96	-3.10%
2022/02/11	6	13.97	0	0.00	14.05	6	111	5.40%
2022/02/10	0	0.00	13	14.19	14.20	-13	110	-11.82%
2022/02/09	0	0.00	3	13.90	13.90	-3	108	-2.76%
2022/02/07	0	0.00	3	13.55	13.55	-3	113	-2.64%
2022/01/26	3	13.45	0	0.00	13.45	3	114	2.62%
2022/01/24	5	13.50	0	0.00	13.60	5	116	4.29%
2022/01/21	4	13.55	0	0.00	13.60	4	116	3.45%
2022/01/07	3	13.75	0	0.00	13.80	3	163	1.84%
2022/01/04	0	0.00	6	13.88	13.85	-6	191	-3.13%
2021/12/30	0	0.00	1	13.90	13.80	-1	199	-0.50%
2021/12/29	1	13.90	0	0.00	13.85	1	202	0.49%
2021/12/16	5	13.70	0	0.00	13.65	5	327	1.53%
2021/12/08	0	0.00	2	13.60	13.60	-2	425	-0.47%
2021/12/06	2	13.50	0	0.00	13.45	2	433	0.46%
2021/11/15	12	13.83	0	0.00	13.65	12	456	2.63%
2021/11/01	2	13.95	0	0.00	13.90	2	455	0.44%
2021/10/20	3	13.75	0	0.00	13.75	3	483	0.62%
2021/10/14	6	13.95	0	0.00	13.85	6	460	1.30%
2021/10/13	3	14.25	0	0.00	14.20	3	442	0.68%
2021/10/06	0	0.00	3	14.45	14.45	-3	440	-0.68%
2021/10/05	0	0.00	3	14.40	14.45	-3	440	-0.68%
2021/10/01	0	0.00	6	14.38	14.40	-6	446	-1.34%
2021/09/29	3	14.20	0	0.00	14.35	3	449	0.67%
2021/09/28	3	14.45	3	14.60	14.60	0	449	0.00%
2021/09/27	3	14.45	0	0.00	14.65	3	478	0.63%
2021/09/24	4	14.98	0	0.00	14.55	4	545	0.73%
2021/09/23	0	0.00	4	15.28	15.15	-4	508	-0.79%
2021/09/22	0	0.00	7	14.30	14.40	-7	481	-1.45%
2021/09/17	0	0.00	3	14.20	14.20	-3	475	-0.63%
2021/09/15	3	13.65	3	13.80	13.85	0	421	0.00%
2021/09/14	3	13.65	3	13.75	13.85	0	423	0.00%
2021/09/13	2	14.08	2	13.88	13.80	0	422	0.00%
2021/09/10	0	0.00	3	13.30	13.35	-3	404	-0.74%
2021/09/07	3	13.00	3	13.10	13.10	0	401	0.00%
2021/09/03	3	13.20	0	0.00	13.20	3	402	0.75%
2021/08/31	0	0.00	3	13.40	13.40	-3	396	-0.76%
2021/08/23	3	12.95	3	13.10	13.10	0	402	0.00%
2021/08/19	3	12.95	3	13.10	13.05	0	403	0.00%
2021/08/18	0	0.00	2	13.05	13.10	-2	402	-0.50%
2021/08/13	5	12.95	3	13.00	13.00	2	407	0.49%
2021/07/30	3	13.30	0	0.00	13.25	3	478	0.63%
2021/07/20	0	0.00	6	13.90	13.90	-6	732	-0.82%
2021/07/13	5	13.85	0	0.00	13.70	5	823	0.61%
2021/07/12	0	0.00	10	13.80	13.80	-10	828	-1.21%
2021/07/07	0	0.00	8	14.19	14.10	-8	833	-0.96%
2021/07/06	2	13.80	0	0.00	13.80	2	833	0.24%
2021/07/02	6	14.18	0	0.00	13.95	6	830	0.72%
2021/07/01	9	13.82	9	14.28	14.65	0	798	0.00%
2021/04/28	0	0.00	4	15.40	15.45	-4	427	-0.94%
2021/04/22	4	14.48	0	0.00	14.30	4	354	1.13%
2021/04/21	0	0.00	3	14.55	14.50	-3	329	-0.91%
2021/04/20	3	14.10	1	14.05	14.10	2	304	0.66%
2021/04/19	3	14.02	2	14.10	14.20	1	292	0.34%
2021/04/12	0	0.00	3	13.10	13.25	-3	234	-1.28%
2021/04/09	3	12.80	0	0.00	12.95	3	227	1.32%
2021/04/08	0	0.00	2	12.60	13.00	-2	219	-0.91%
2021/04/01	2	12.35	0	0.00	12.35	2	204	0.98%
2021/03/30	3	12.35	3	12.60	12.60	0	196	0.00%
2021/03/29	0	0.00	11	12.93	12.90	-11	189	-5.79%
2021/03/08	0	0.00	2	12.60	12.55	-2	157	-1.27%
2021/03/04	2	12.40	0	0.00	12.35	2	152	1.31%
2021/02/23	0	0.00	4	12.13	12.15	-4	136	-2.94%
2021/02/02	0	0.00	3	11.70	11.70	-3	142	-2.11%
2021/01/25	5	11.58	2	11.60	11.60	3	139	2.14%
2021/01/21	3	11.60	3	11.65	11.65	0	143	0.00%
2021/01/13	4	11.73	0	0.00	11.75	4	145	2.74%
2021/01/05	0	0.00	2	11.95	11.85	-2	155	-1.28%
2020/12/25	3	11.80	1	11.90	11.90	2	156	1.27%
2020/11/13	0	0.00	2	11.80	11.85	-2	172	-1.16%
2020/11/09	2	11.70	0	0.00	11.70	2	204	0.98%
2020/10/12	0	0.00	13	11.60	11.55	-13	198	-6.56%
2020/09/23	0	0.00	2	11.50	11.50	-2	201	-0.99%
2020/08/31	2	11.40	0	0.00	11.40	2	188	1.06%
2020/08/18	3	11.45	3	11.50	11.55	0	185	0.00%
2020/08/14	0	0.00	4	11.68	11.70	-4	166	-2.40%
2020/07/30	0	0.00	0.6	11.00	11.05	-0.6	308	-0.18%
2020/07/27	0	0.00	1	11.00	11.05	-1	315	-0.32%
2020/07/13	0	0.00	2	11.45	11.50	-2	345	-0.58%
2020/06/04	0	0.00	2	11.00	10.90	-2	444	-0.45%
2020/06/03	2	10.90	0	0.00	10.95	2	445	0.45%
2020/05/21	0	0.00	2	10.90	10.65	-2	434	-0.46%
2020/05/20	2	10.75	0	0.00	10.80	2	432	0.46%
2020/05/15	6	11.08	4	11.15	11.15	2	422	0.47%
2020/05/14	6	11.72	0	0.00	11.40	6	398	1.51%
2020/05/13	0	0.00	8	11.83	11.90	-8	361	-2.21%
2020/04/17	0	0.00	3	10.40	10.40	-3	264	-1.13%
2020/04/14	0	0.00	2	10.30	10.30	-2	241	-0.83%
2020/04/09	0	0.00	5	9.79	9.79	-5	209	-2.39%
2020/04/01	0	0.00	1	9.39	9.39	-1	189	-0.53%
2020/03/27	0	0.00	1	9.02	8.97	-1	181	-0.55%
2020/03/24	1	8.95	0	0.00	8.98	1	159	0.63%
2020/03/20	1	8.73	1	9.09	8.88	0	151	0.00%
2020/03/13	0	0.00	13	8.25	8.42	-13	134	-9.63%
2020/03/11	1	9.21	0	0.00	9.10	1	126	0.79%
2020/02/20	0	0.00	1	9.56	9.54	-1	113	-0.88%
2020/02/19	0	0.00	1	9.54	9.54	-1	116	-0.86%
2020/02/18	2	9.45	0	0.00	9.45	2	119	1.68%
2020/02/12	0	0.00	2	9.56	9.53	-2	131	-1.52%
2020/02/10	0	0.00	3	9.49	9.49	-3	129	-2.32%
2020/02/06	3	9.39	0	0.00	9.40	3	126	2.38%
2020/01/31	2	9.41	0	0.00	9.27	2	117	1.70%
2020/01/14	0	0.00	2	9.94	9.94	-2	97	-2.05%
2020/01/08	2	9.82	0	0.00	9.76	2	96	2.08%
2019/12/20	0	0.00	3	9.97	9.97	-3	94	-3.18%
2019/12/18	3	9.89	0	0.00	9.91	3	95	3.13%
2019/12/17	0	0.00	2	9.98	9.90	-2	95	-2.08%
2019/12/16	2	9.81	0	0.00	9.85	2	96	2.07%
2019/12/09	1	9.71	1	9.79	9.85	0	98	0.00%
2019/12/05	0	0.00	2	9.82	9.78	-2	101	-1.97%
2019/12/04	2	9.68	0	0.00	9.77	2	104	1.92%
2019/11/14	6	10.10	0	0.00	10.00	6	108	5.54%
2019/11/13	0	0.00	1	10.35	10.35	-1	96	-1.04%
2019/11/12	3	10.30	1	10.35	10.35	2	96	2.07%
2019/11/07	0	0.00	1	10.45	10.50	-1	99	-1.00%
2019/11/06	2	10.30	2	10.40	10.45	0	105	0.00%
2019/11/05	3	10.30	2	10.35	10.30	1	107	0.93%
2019/11/01	0	0.00	2	10.35	10.35	-2	108	-1.84%
2019/10/30	4	10.28	2	10.30	10.30	2	110	1.81%
2019/10/25	0	0.00	2	10.45	10.40	-2	113	-1.76%
2019/10/23	0	0.00	2	10.50	10.50	-2	119	-1.68%
2019/10/17	2	10.35	0	0.00	10.40	2	119	1.68%
2019/10/15	2	10.35	0	0.00	10.40	2	118	1.68%
2019/09/27	2	10.30	2	10.35	10.35	0	129	0.00%
2019/09/23	0	0.00	4	10.70	10.70	-4	129	-3.09%
2019/09/20	0	0.00	3	10.75	10.70	-3	133	-2.25%
2019/09/16	0	0.00	1	10.55	10.55	-1	133	-0.75%
2019/09/10	2	10.40	2	10.45	10.55	0	133	0.00%
2019/09/06	2	10.45	1	10.50	10.50	1	131	0.76%
2019/09/04	0	0.00	3	10.50	10.50	-3	128	-2.34%
2019/09/02	3	10.35	3	10.40	10.45	0	130	0.00%
2019/08/30	8	10.43	0	0.00	10.40	8	129	6.20%
2019/08/29	12	10.50	7	10.55	10.50	5	123	4.05%
2019/08/28	5	10.55	5	10.60	10.65	0	120	0.00%
2019/08/22	3	10.80	0	0.00	10.75	3	120	2.49%
2019/08/20	0	0.00	4	10.90	10.85	-4	119	-3.35%
2019/08/19	4	10.78	0	0.00	10.80	4	119	3.35%
2019/08/16	3	10.80	3	10.90	10.90	0	118	0.00%
2019/08/12	3	11.15	0	0.00	11.15	3	118	2.52%
2019/07/26	0	0.00	2	12.00	12.05	-2	115	-1.74%
2019/07/15	2	11.65	0	0.00	11.70	2	116	1.71%
2019/07/09	2	11.85	0	0.00	11.85	2	122	1.63%
2019/07/02	2	12.00	2	12.15	12.15	0	136	0.00%
2019/07/01	0	0.00	2	12.10	12.15	-2	142	-1.41%
2019/06/28	2	11.95	0	0.00	12.10	2	143	1.39%
2019/06/27	2	11.95	2	12.05	12.15	0	150	0.00%
2019/06/19	0	0.00	2	11.85	11.85	-2	145	-1.37%
2019/06/17	0	0.00	2	11.85	11.70	-2	147	-1.35%
2019/05/21	3	11.45	3	11.50	11.55	0	171	0.00%
2019/05/15	0	0.00	3	11.75	11.75	-3	169	-1.77%
2019/05/09	3	11.60	0	0.00	11.55	3	163	1.83%
2019/05/08	5	11.55	5	11.60	11.60	0	162	0.00%
2019/04/25	0	0.00	3	11.75	11.75	-3	153	-1.95%
2019/04/19	0	0.00	0.5	11.75	11.75	-0.5	149	-0.32%
2019/04/16	3	11.70	0	0.00	11.65	3	139	2.15%
2019/04/10	3	11.75	0	0.00	11.80	3	129	2.32%
2019/04/09	3	11.70	3	11.80	11.85	0	126	0.00%
2019/04/03	1	11.75	0	0.00	11.80	1	114	0.88%
2019/04/01	8	12.14	3	12.05	12.00	5	102	4.87%
2019/03/26	2	12.30	0	0.00	12.45	2	90	2.20%
2019/03/20	2	12.40	1	12.50	12.50	1	87	1.14%
2019/03/18	1	12.40	0	0.00	12.50	1	84	1.18%
2019/03/12	3	12.45	3	12.55	12.55	0	78	0.00%
2019/03/11	0	0.00	3	12.55	12.55	-3	74	-4.03%
2019/03/07	6	11.90	0	0.00	11.90	6	61	9.83%
2019/03/05	2	12.05	0	0.00	12.10	2	53	3.76%
2019/02/27	3	12.00	3	12.15	12.10	0	52	0.00%
2019/02/26	0	0.00	2	12.20	12.20	-2	47	-4.17%
2019/02/18	3	11.95	3	12.05	12.10	0	48	0.00%
2019/02/14	3	12.05	0	0.00	12.10	3	46	6.48%
2018/12/13	2	11.85	0	0.00	11.90	2	64	3.11%
2018/11/14	0	0.00	3	11.90	11.85	-3	110	-2.71%
2018/11/09	3	11.75	0	0.00	11.70	3	119	2.50%
2018/09/25	8	12.71	0	0.00	12.75	8	213	3.75%
2018/09/19	1	12.90	1	13.00	12.95	0	212	0.00%
2018/09/12	0	0.00	2	12.95	12.90	-2	208	-0.96%
2018/09/10	4	12.70	0	0.00	12.55	4	208	1.92%
2018/09/06	0	0.00	13	12.77	12.70	-13	203	-6.39%
2018/08/27	0	0.00	3	12.35	12.35	-3	208	-1.44%
2018/08/21	1	12.20	3	12.33	12.35	-2	210	-0.95%
2018/08/20	2	12.10	2	12.35	12.35	0	209	0.00%
2018/08/17	0	0.00	4	12.18	12.30	-4	209	-1.90%
2018/08/16	7	11.90	1	12.05	12.05	6	213	2.81%
2018/08/15	10	12.20	0	0.00	12.15	10	211	4.72%
2018/08/08	6	13.73	2	13.65	13.60	4	212	1.88%
2018/08/06	2	13.50	0	0.00	13.45	2	269	0.74%
2018/07/23	11	12.95	0	0.00	13.00	11	341	3.23%
2018/05/16	5	13.55	5	13.65	13.65	0	688	0.00%
2018/05/15	10	13.78	5	13.75	13.75	5	682	0.73%
2018/05/08	0	0.00	5	14.10	14.10	-5	626	-0.80%
2018/04/26	38	14.72	25	14.03	13.95	13	618	2.10%
2018/04/25	0	0.00	8	14.76	14.70	-8	566	-1.41%
2018/04/23	0	0.00	2	14.10	13.95	-2	572	-0.35%
2018/04/18	2	13.80	0	0.00	13.70	2	685	0.29%
2018/04/16	0	0.00	3	14.15	14.10	-3	711	-0.42%
2018/04/13	0	0.00	3	14.05	14.05	-3	712	-0.42%
2018/04/12	0	0.00	5	13.90	13.85	-5	686	-0.73%
2018/04/10	10	13.75	5	13.75	13.75	5	679	0.74%
2018/03/30	26	13.98	20	13.80	13.80	6	653	0.92%
2018/03/28	0	0.00	2	13.40	13.40	-2	619	-0.32%
2018/03/22	6	13.30	0	0.00	13.25	6	613	0.98%
2018/03/21	5	13.55	0	0.00	13.55	5	609	0.82%
2018/03/20	0	0.00	11	13.57	13.60	-11	607	-1.81%
2018/03/05	0	0.00	5	13.40	13.30	-5	580	-0.86%
2018/03/01	10	13.70	10	13.55	13.65	0	573	0.00%
2018/02/21	2	12.80	2	12.90	12.90	0	581	0.00%
2018/02/06	5	12.20	5	12.45	12.35	0	623	0.00%
2018/02/05	2	12.85	2	12.95	12.95	0	603	0.00%
2018/02/02	2	13.15	0	0.00	13.20	2	600	0.33%
2018/01/24	0	0.00	2	13.50	13.50	-2	573	-0.35%
2018/01/23	10	13.40	15	13.35	13.30	-5	571	-0.87%
2018/01/22	2	13.45	0	0.00	13.50	2	566	0.35%
2018/01/18	0	0.00	12	13.71	13.65	-12	528	-2.27%
2018/01/17	10	14.50	0	0.00	13.90	10	514	1.94%
2018/01/16	0	0.00	2	13.60	14.10	-2	467	-0.43%
2018/01/15	0	0.00	4	13.13	13.15	-4	365	-1.10%
2018/01/12	2	12.90	0	0.00	12.95	2	344	0.58%
2018/01/11	2	13.00	0	0.00	12.95	2	341	0.59%
2018/01/10	0	0.00	3	13.30	13.00	-3	331	-0.91%