環泰 (4207)-富邦-嘉義券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
19.15
漲跌
--
漲幅
0.00%
成交量
285張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	19.50	0	0.00	19.25	1	426	0.23%
2024/04/22	1	19.15	0	0.00	18.90	1	421	0.24%
2024/04/15	5	19.80	6	19.38	19.60	-1	404	-0.25%
2024/04/09	0	0.00	1	19.15	19.10	-1	376	-0.27%
2024/04/08	7	18.76	2.1	18.73	18.75	4.9	362	1.36%
2024/04/02	0	0.00	12	18.20	18.30	-12	351	-3.42%
2024/03/29	0	18.15	0	0.00	18.25	0	341	0.00%
2024/03/28	2	18.25	0	0.00	18.20	2	340	0.59%
2024/03/27	4	18.40	0	0.00	18.40	4	335	1.19%
2024/03/26	6	18.36	0	0.00	18.35	6	329	1.82%
2024/03/25	0	0.00	0	18.15	18.25	0	320	0.00%
2024/03/21	0	0.00	0.3	18.20	18.25	-0.3	306	-0.11%
2024/03/20	5	18.27	0	0.00	18.20	5	306	1.63%
2024/03/19	0	0.00	5	18.25	18.40	-5	304	-1.64%
2024/03/15	0	0.00	10	18.45	18.35	-10	300	-3.33%
2024/03/12	2	18.18	3	18.20	18.30	-1	301	-0.33%
2024/03/11	6	18.18	2	17.80	18.20	4	292	1.37%
2024/03/07	0	17.40	0	0.00	17.50	0	267	0.00%
2024/03/06	1	17.55	0	0.00	17.55	1	268	0.38%
2024/03/05	1	17.45	0	0.00	17.45	1	269	0.37%
2024/03/04	1	17.60	0	0.00	17.50	1	268	0.37%
2024/03/01	1	17.25	0	0.00	17.30	1	264	0.38%
2024/02/29	0	0.00	1	17.35	17.30	-1	264	-0.38%
2024/02/27	0	17.25	0	0.00	17.20	0	268	0.00%
2024/02/26	0	17.20	0	0.00	17.30	0	264	0.00%
2024/02/23	0	17.30	0.1	17.40	17.30	-0.1	267	-0.05%
2024/02/22	0	17.20	0	0.00	17.35	0	276	0.00%
2024/02/21	0	17.25	0	0.00	17.35	0	277	0.00%
2024/02/19	1	17.35	0	0.00	17.35	1	272	0.37%
2024/02/02	0	16.50	0	0.00	16.60	0	278	0.00%
2024/02/01	0	16.60	0	0.00	16.60	0	282	0.00%
2024/01/29	0	16.50	0	0.00	16.50	0	296	0.01%
2024/01/26	0	16.55	0	0.00	16.55	0	302	0.00%
2024/01/17	1	16.35	0	0.00	16.40	1	332	0.30%
2024/01/11	0	16.50	0	0.00	16.50	0	346	0.00%
2024/01/10	1	16.55	0	0.00	16.60	1	347	0.29%
2024/01/08	0	16.81	0	0.00	16.70	0	362	0.01%
2024/01/05	0	16.90	0	0.00	16.95	0	363	0.00%
2024/01/03	0	16.95	0	0.00	16.95	0	393	0.01%
2024/01/02	0	16.95	0	0.00	17.05	0	398	0.00%
2023/12/19	0	0.00	6	17.10	17.10	-6	428	-1.40%
2023/12/12	1	17.30	2	17.20	17.30	-1	458	-0.22%
2023/12/11	1	17.15	10	17.15	17.20	-9	454	-1.98%
2023/12/08	10	17.05	0	0.00	17.05	10	455	2.19%
2023/11/22	1	16.95	0	0.00	17.00	1	636	0.16%
2023/11/10	0	0.00	1	16.85	17.05	-1	823	-0.12%
2023/11/09	0.1	17.00	0	0.00	17.00	0.1	832	0.01%
2023/10/31	0	15.95	0	0.00	15.70	0	884	0.00%
2023/10/30	0	0.00	2.1	16.20	16.05	-2.1	893	-0.24%
2023/10/26	0	0.00	0	16.10	16.15	0	1,005	0.00%
2023/10/24	1	16.00	0	0.00	16.00	1	1,062	0.09%
2023/10/23	0	15.80	0	0.00	15.85	0	1,066	0.00%
2023/10/20	0	15.75	1	15.85	15.75	-1	1,070	-0.09%
2023/10/18	0	16.00	0	0.00	15.95	0	1,079	0.00%
2023/10/17	0	16.15	2.2	16.35	16.05	-2.1	1,091	-0.20%
2023/10/16	0	16.25	6	16.30	16.25	-6	1,090	-0.55%
2023/10/13	2	16.30	0	0.00	16.25	2	1,118	0.18%
2023/10/12	0	0.00	3.7	16.20	16.25	-3.7	1,137	-0.33%
2023/10/11	2	16.30	2	16.40	16.30	0	1,142	0.00%
2023/10/06	5	16.95	15.1	16.94	16.95	-10.1	1,137	-0.89%
2023/10/02	2	16.95	0	0.00	17.10	2	1,283	0.16%
2023/09/28	0	0.00	0.4	17.22	17.10	-0.4	1,309	-0.03%
2023/09/27	0	0.00	1	16.95	17.00	-1	1,373	-0.07%
2023/09/26	5	17.05	79	17.01	17.05	-74	1,394	-5.31%
2023/09/25	0	0.00	16	17.15	17.20	-16	1,438	-1.11%
2023/09/22	3	16.80	0	0.00	16.90	3	1,452	0.21%
2023/09/21	0	0.00	11	16.81	16.70	-11	1,452	-0.76%
2023/09/20	0	0.00	3	17.25	17.20	-3	1,463	-0.20%
2023/09/19	10	17.31	0	0.00	17.30	10	1,475	0.68%
2023/09/15	1	17.15	0	0.00	17.20	1	1,496	0.07%
2023/09/14	1	17.30	0	0.00	17.30	1	1,511	0.07%
2023/09/13	3.6	17.22	0	0.00	17.25	3.6	1,522	0.23%
2023/09/12	0	0.00	10	17.05	17.00	-10	1,551	-0.64%
2023/09/11	5	17.30	57	17.27	17.25	-52	1,563	-3.33%
2023/09/08	3	17.90	0	0.00	17.80	3	1,551	0.19%
2023/09/07	1	18.20	0	0.00	18.05	1	1,578	0.06%
2023/09/06	1	18.20	0	0.00	18.15	1	1,591	0.06%
2023/09/04	1.1	18.45	0	0.00	18.40	1.1	1,649	0.07%
2023/08/31	1	18.05	19	18.11	18.05	-18	1,734	-1.04%
2023/08/30	3	18.40	1	18.45	18.40	2	1,723	0.12%
2023/08/29	6	19.98	0	0.00	19.85	6	1,705	0.35%
2023/08/28	20	19.91	1	20.25	19.90	19	1,679	1.13%
2023/08/25	45	19.88	34.2	19.96	19.85	10.8	1,640	0.66%
2023/08/24	52	18.98	6	19.10	19.00	46	1,557	2.95%
2023/08/23	10	18.71	0	0.00	18.95	10	1,534	0.65%
2023/08/22	3	18.45	0	0.00	18.55	3	1,531	0.20%
2023/08/21	15	18.83	0	0.00	18.65	15	1,515	0.99%
2023/08/18	0	0.00	3	18.55	19.05	-3	1,492	-0.20%
2023/08/16	3	18.00	14	17.98	18.00	-11	1,444	-0.76%
2023/08/15	14	18.39	5	18.25	18.40	9	1,430	0.63%
2023/08/14	2	18.05	0	0.00	18.00	2	1,420	0.14%
2023/08/10	1	17.55	0	0.00	17.55	1	1,409	0.07%
2023/08/09	4	17.75	3	17.55	17.50	1	1,405	0.07%
2023/08/07	0	0.00	30	18.30	18.30	-30	1,380	-2.17%
2023/08/02	3	18.85	0	0.00	18.40	3	1,364	0.22%
2023/08/01	1	19.05	10	18.90	18.95	-9	1,352	-0.67%
2023/07/31	19	19.68	29	19.47	19.45	-10	1,335	-0.75%
2023/07/28	14	18.68	4	18.70	18.80	10	1,259	0.79%
2023/07/27	12	18.15	5	18.15	18.05	7	1,215	0.58%
2023/07/26	0	0.00	1	17.80	17.80	-1	1,210	-0.08%
2023/07/25	0	0.00	1	17.90	17.80	-1	1,214	-0.08%
2023/07/24	1	17.85	0	17.70	17.80	1	1,211	0.08%
2023/07/19	1	17.65	1	17.50	17.50	0	1,198	0.00%
2023/07/18	0	0.00	17	17.88	17.80	-17	1,200	-1.42%
2023/07/17	0	0.00	1	18.10	18.45	-1	1,175	-0.09%
2023/07/14	10	18.00	0	0.00	17.90	10	1,167	0.86%
2023/07/13	3	17.80	14	17.72	17.75	-11	1,166	-0.94%
2023/07/12	1	17.50	0	0.00	17.55	1	1,167	0.09%
2023/07/11	8	17.59	6	17.70	17.65	2	1,164	0.17%
2023/07/10	16	17.60	0	0.00	17.45	16	1,161	1.38%
2023/07/07	0	0.00	37	17.38	17.15	-37	1,143	-3.24%
2023/07/06	2.2	18.80	2	18.73	18.85	0.2	1,063	0.02%
2023/07/05	23	18.58	1	18.25	18.80	22	1,083	2.03%
2023/07/04	10	18.01	2	17.95	17.75	8	1,022	0.78%
2023/07/03	3.5	17.87	38	17.82	17.75	-34.5	1,013	-3.41%
2023/06/30	5	17.11	1	17.00	16.95	4	978	0.41%
2023/06/29	0	0.00	2	17.00	16.90	-2	958	-0.21%
2023/06/28	1	16.90	1	17.05	17.00	0	951	0.00%
2023/06/26	0	0.00	1	17.10	16.80	-1	906	-0.11%
2023/06/21	4	17.10	4	17.03	17.15	0	895	0.00%
2023/06/20	1	17.15	0	0.00	17.10	1	877	0.11%
2023/06/19	5	16.96	0	0.00	17.05	5	858	0.58%
2023/06/16	49	17.19	0	0.00	16.95	49	843	5.81%
2023/06/15	12	16.76	0	0.00	16.95	12	810	1.48%
2023/06/14	0	0.00	2	16.40	16.45	-2	774	-0.26%
2023/06/13	2	16.58	0	0.00	16.50	2	762	0.26%
2023/06/12	0.1	16.00	7	16.19	16.00	-6.9	723	-0.95%
2023/06/09	1	16.65	9	16.49	16.45	-8	693	-1.15%
2023/06/08	8	16.51	6	16.44	16.45	2	663	0.30%
2023/06/07	55	16.30	52	16.38	16.35	3	622	0.48%
2023/06/06	1	15.30	0	0.00	15.25	1	528	0.19%
2023/06/05	3	15.27	1	15.25	15.25	2	530	0.38%
2023/06/01	0	0.00	3	14.95	15.05	-3	527	-0.57%
2023/05/31	3	15.10	0	0.00	15.10	3	545	0.55%
2023/05/25	0	0.00	5	15.07	15.05	-5	605	-0.83%
2023/05/24	1	15.10	0	0.00	15.15	1	605	0.17%
2023/05/22	3	15.27	0	0.00	15.20	3	606	0.49%
2023/05/18	2	15.05	1	14.95	15.00	1	598	0.17%
2023/05/15	0	0.00	1	14.85	14.75	-1	589	-0.17%
2023/05/12	1	14.90	0	0.00	14.75	1	585	0.17%
2023/05/08	1	15.00	1	14.95	14.95	0	574	0.00%
2023/05/05	0	0.00	1	15.20	15.15	-1	562	-0.18%
2023/05/04	1	15.30	0	0.00	15.25	1	553	0.18%
2023/05/03	0	0.00	5	15.17	15.20	-5	544	-0.92%
2023/05/02	1	15.30	2	15.20	15.25	-1	540	-0.18%
2023/04/28	0	0.00	4	15.15	15.15	-4	533	-0.75%
2023/04/27	0	0.00	3	15.00	15.00	-3	522	-0.57%
2023/04/26	2	15.05	3	15.07	15.05	-1	518	-0.19%
2023/04/25	1	15.00	4	15.23	14.95	-3	515	-0.58%
2023/04/24	3	15.05	2	15.10	15.10	1	497	0.20%
2023/04/21	1	15.05	8	14.97	14.80	-7	492	-1.42%
2023/04/20	2	15.00	3	14.97	14.90	-1	476	-0.21%
2023/04/19	0	0.00	25	15.31	15.25	-25	467	-5.35%
2023/04/18	12	15.46	0	0.00	15.40	12	448	2.67%
2023/04/17	21.2	15.31	0	0.00	15.35	21.2	432	4.90%
2023/04/14	2	15.23	11	15.20	15.20	-9	414	-2.17%
2023/04/12	14	15.31	0	0.00	15.15	14	387	3.62%
2023/04/11	1	15.00	2	14.90	15.00	-1	372	-0.27%
2023/04/10	6	15.13	0	0.00	14.85	6	359	1.67%
2023/04/07	0	0.00	0.4	14.40	14.55	-0.4	308	-0.12%
2023/03/03	50	14.50	50	14.50	14.15	0	293	0.00%
2023/03/02	0	0.00	10	14.35	14.00	-10	273	-3.65%
2023/03/01	46	14.28	36	14.38	14.20	10	257	3.88%
2023/02/08	0	0.00	2	13.55	13.55	-2	206	-0.97%
2023/02/07	0	0.00	1	13.45	13.45	-1	203	-0.49%
2023/02/06	1.2	13.40	0	0.00	13.40	1.2	202	0.57%
2023/02/03	10	13.45	0	0.00	13.45	10	198	5.03%
2023/01/17	0	0.00	1	13.25	13.15	-1	190	-0.53%
2023/01/09	0.6	13.10	0	0.00	13.10	0.6	185	0.32%
2022/12/26	0	0.00	2	13.35	13.25	-2	194	-1.03%
2022/12/23	0.1	13.10	0	0.00	13.10	0.1	197	0.07%
2022/12/08	0	0.00	1	13.05	13.10	-1	206	-0.49%
2022/12/07	0.2	13.05	0	0.00	13.05	0.2	206	0.10%
2022/12/02	2.1	13.25	0	0.00	13.55	2.1	203	1.03%
2022/11/30	0	0.00	2.1	13.55	13.55	-2.1	175	-1.17%
2022/11/17	0	0.00	1	12.85	12.90	-1	207	-0.48%
2022/11/16	0	0.00	1	12.85	12.70	-1	217	-0.46%
2022/11/01	0	0.00	1	12.20	12.20	-1	267	-0.37%
2022/10/25	0	0.00	1	12.05	12.00	-1	285	-0.35%
2022/10/19	0	0.00	1	12.20	12.15	-1	293	-0.34%
2022/10/14	0	0.00	2	12.10	12.15	-2	305	-0.66%
2022/10/05	0	0.00	15	12.39	12.30	-15	309	-4.85%
2022/10/04	24	12.26	0	0.00	12.35	24	317	7.57%
2022/10/03	1	12.00	0	0.00	12.10	1	321	0.31%
2022/09/14	1	13.30	0	0.00	13.25	1	362	0.28%
2022/08/30	1	13.85	0	0.00	13.90	1	485	0.21%
2022/08/26	20	14.80	2	14.80	14.75	18	508	3.54%
2022/08/22	0	0.00	8	14.33	14.45	-8	641	-1.25%
2022/08/18	0	0.00	4	14.10	14.05	-4	1,112	-0.36%
2022/08/15	0	0.00	1	14.35	14.40	-1	1,179	-0.08%
2022/08/12	0	0.00	2	14.20	14.20	-2	1,200	-0.17%
2022/08/11	1	14.35	7	14.30	14.30	-6	1,202	-0.50%
2022/08/10	0	0.00	2	14.35	14.30	-2	1,212	-0.16%
2022/08/09	1	14.15	2	14.10	14.00	-1	1,218	-0.08%
2022/08/02	0	0.00	3	14.00	13.80	-3	1,269	-0.24%
2022/08/01	0	0.00	1	14.20	14.15	-1	1,280	-0.08%
2022/07/20	0	0.00	6	13.75	13.70	-6	1,572	-0.38%
2022/07/15	1	13.40	1	13.35	13.30	0	1,933	0.00%
2022/07/08	0	0.00	1	13.75	13.60	-1	2,792	-0.04%
2022/07/01	3	13.90	3	13.55	13.50	0	3,070	0.00%
2022/06/30	0	0.00	1	14.15	14.15	-1	3,068	-0.03%
2022/06/24	0	0.00	1	14.50	14.55	-1	3,154	-0.03%
2022/06/20	11	14.63	10	14.30	14.20	1	3,169	0.03%
2022/06/17	1	14.75	3	14.70	14.80	-2	3,149	-0.06%
2022/06/16	1	14.90	0	0.00	14.70	1	3,137	0.03%
2022/06/09	1	15.90	5	15.90	15.80	-4	3,063	-0.13%
2022/06/08	11.1	16.14	13	16.02	15.90	-1.9	3,050	-0.06%
2022/06/07	6	16.00	7	16.16	16.25	-1	3,023	-0.03%
2022/06/06	5	15.78	0	0.00	15.75	5	2,991	0.17%
2022/06/02	9	15.95	11	15.75	15.75	-2	2,981	-0.07%
2022/06/01	0	0.00	2	15.70	15.85	-2	2,966	-0.07%
2022/05/31	17	16.35	17	16.17	16.00	0	2,937	0.00%
2022/05/30	3	16.30	7	16.14	15.95	-4	2,885	-0.14%
2022/05/27	26	16.95	522.3	16.63	16.35	-496.3	2,808	-17.67%	大賣/鉅額交易
2022/05/26	546.3	17.32	40	16.93	17.40	506.3	2,556	19.80%	大買/鉅額交易
2022/05/25	10	15.52	0	0.00	15.85	10	2,321	0.43%
2022/05/24	0	0.00	1	14.95	15.00	-1	2,263	-0.04%
2022/05/23	1	15.25	0	0.00	15.35	1	2,248	0.04%
2022/05/17	3	15.00	0	0.00	14.90	3	2,190	0.14%
2022/05/16	0	0.00	3	14.90	14.90	-3	2,177	-0.14%
2022/05/12	0	0.00	2	14.70	14.70	-2	2,164	-0.09%
2022/05/10	1	15.10	0	0.00	15.20	1	2,129	0.05%
2022/05/09	1	14.85	1	14.80	14.70	0	2,112	0.00%
2022/05/06	2	15.20	6	15.13	14.95	-4	2,096	-0.19%
2022/05/05	6	15.20	6	15.10	15.10	0	2,061	0.00%
2022/05/04	3	15.05	3	15.00	15.05	0	2,052	0.00%
2022/05/03	3	15.15	3	15.55	15.20	0	2,036	0.00%
2022/04/28	36	15.80	36	15.93	15.50	0	1,964	0.00%
2022/04/27	1	14.90	100	14.70	15.00	-99	1,877	-5.27%
2022/04/26	10	15.90	6	15.28	15.15	4	1,831	0.22%
2022/04/25	1	15.70	19	16.00	15.70	-18	1,780	-1.01%
2022/04/22	22	17.91	22	17.88	16.70	0	1,721	0.00%
2022/04/21	3	17.25	20	17.21	17.15	-17	1,565	-1.09%
2022/04/20	187	17.12	159	17.18	17.65	28	1,409	1.99%	大買/大賣/
2022/04/19	6	16.61	2.1	16.06	16.15	3.9	1,037	0.38%
2022/04/18	127.1	17.52	29.3	17.30	16.85	97.8	968	10.10%	大買/
2022/04/15	63	16.24	50	16.29	16.60	13	696	1.87%
2022/04/14	0	0.00	4.4	15.11	15.10	-4.4	553	-0.79%
2022/04/12	35	16.22	41.1	16.17	15.30	-6.1	494	-1.24%
2022/04/11	33	15.74	22	15.78	16.00	11	382	2.87%
2022/04/08	0	0.00	6	14.58	14.55	-6	266	-2.25%
2022/04/07	1	14.75	0	0.00	14.60	1	259	0.38%
2022/04/06	0	0.00	0.1	14.95	14.85	-0.1	239	-0.04%
2022/04/01	1	14.70	0	0.00	14.65	1	228	0.44%
2022/03/29	12	14.89	0	0.00	14.75	12	167	7.17%
2022/01/06	0	0.00	4	13.75	13.80	-4	182	-2.19%
2022/01/04	0	0.00	12	13.85	13.85	-12	191	-6.26%
2021/12/30	0	0.00	1	13.85	13.80	-1	199	-0.50%
2021/12/09	0	0.00	1	13.60	13.60	-1	402	-0.25%
2021/12/08	1	13.60	0	0.00	13.60	1	425	0.23%
2021/10/21	2	13.75	0	0.00	13.75	2	484	0.41%
2021/10/18	10	14.00	0	0.00	14.10	10	466	2.14%
2021/10/14	20	14.25	0	0.00	13.85	20	460	4.35%
2021/10/13	62	14.24	0	0.00	14.20	62	442	14.03%
2021/10/06	2	14.50	13	14.30	14.45	-11	440	-2.50%
2021/10/05	0	0.00	1	14.35	14.45	-1	440	-0.23%
2021/10/04	5	14.45	1	14.30	14.35	4	446	0.90%
2021/10/01	8	14.24	0	0.00	14.40	8	446	1.79%
2021/09/29	4	14.28	0	0.00	14.35	4	449	0.89%
2021/09/28	2	14.80	2	14.60	14.60	0	449	0.00%
2021/09/27	0	0.00	6	14.42	14.65	-6	478	-1.25%
2021/09/24	9	15.09	0	0.00	14.55	9	545	1.65%
2021/09/23	7	15.16	3	15.12	15.15	4	508	0.79%
2021/09/22	20	14.06	0	0.00	14.40	20	481	4.15%
2021/09/17	0	0.00	6	14.80	14.20	-6	475	-1.26%
2021/09/14	5	13.90	0	0.00	13.85	5	423	1.18%
2021/09/01	0	0.00	1	13.50	13.35	-1	400	-0.25%
2021/08/31	0	0.00	1	13.40	13.40	-1	396	-0.25%
2021/08/30	0	0.00	8	13.25	13.35	-8	393	-2.03%
2021/08/27	1	13.05	0	0.00	13.20	1	393	0.25%
2021/08/25	1	13.10	2	13.25	13.10	-1	397	-0.25%
2021/08/19	0	0.00	23	13.00	13.05	-23	403	-5.70%
2021/08/18	23	12.97	1	13.15	13.10	22	402	5.47%
2021/08/16	3	12.95	0	0.00	12.80	3	404	0.74%
2021/08/13	1	13.00	0	0.00	13.00	1	407	0.25%
2021/08/12	2	13.20	0	0.00	13.15	2	407	0.49%
2021/07/29	0	0.00	16	13.45	13.55	-16	496	-3.22%
2021/07/28	6	14.08	0	0.00	13.95	6	500	1.20%
2021/07/27	1	14.15	3	14.35	14.15	-2	514	-0.39%
2021/07/26	0	0.00	2	14.10	14.00	-2	536	-0.37%
2021/07/23	1	13.90	0	0.00	13.90	1	669	0.15%
2021/07/21	0	0.00	1	13.80	13.90	-1	728	-0.14%
2021/07/19	1	14.10	0	0.00	14.05	1	738	0.14%
2021/07/15	2	13.93	0	0.00	13.80	2	782	0.26%
2021/07/12	1	13.85	0	0.00	13.80	1	828	0.12%
2021/07/08	1	14.20	0	0.00	14.05	1	832	0.12%
2021/07/05	0	0.00	0.1	14.10	14.10	-0.1	832	-0.01%
2021/07/02	0	0.00	0.1	14.20	13.95	-0.1	830	-0.01%
2021/06/30	0	0.00	1	13.40	13.35	-1	724	-0.14%
2021/06/29	50	13.25	0	0.00	13.25	50	724	6.90%
2021/06/22	0.7	13.30	0	0.00	13.20	0.7	733	0.09%
2021/06/17	46	13.40	0	0.00	13.40	46	723	6.36%
2021/06/15	0	0.00	1	13.50	13.55	-1	721	-0.14%
2021/06/11	15	13.40	0	0.00	13.40	15	724	2.07%
2021/06/09	14	13.35	0	0.00	13.35	14	731	1.91%
2021/06/04	5	13.55	0	0.00	13.50	5	736	0.68%
2021/05/11	1	13.75	0	0.00	13.20	1	686	0.15%
2021/04/29	12	15.96	0	15.40	15.50	12	565	2.12%
2021/04/28	4	15.00	7	15.28	15.45	-3	427	-0.70%
2021/04/23	0	0.00	0.1	14.20	14.30	-0.1	361	-0.02%
2021/04/20	0	0.00	6	14.23	14.10	-6	304	-1.97%
2021/04/19	1	14.30	5	14.25	14.20	-4	292	-1.37%
2021/04/16	0	0.00	1	13.60	13.65	-1	260	-0.38%
2021/04/14	0	0.00	1	13.15	13.15	-1	247	-0.40%
2021/04/13	10	13.13	0	0.00	13.10	10	239	4.17%
2021/04/08	0	0.00	0.1	12.55	13.00	-0.1	219	-0.04%
2021/01/20	0	0.00	2	11.60	11.60	-2	143	-1.39%
2020/12/24	0	0.00	9	11.90	11.90	-9	157	-5.72%
2020/12/22	0	0.00	3	12.10	11.85	-3	159	-1.88%
2020/12/11	0	0.00	10	11.65	11.60	-10	154	-6.47%
2020/11/17	0	0.00	1	11.90	11.90	-1	171	-0.58%
2020/09/21	0	0.00	1	11.40	11.50	-1	197	-0.51%
2020/09/10	20	11.45	0	0.00	11.50	20	193	10.35%
2020/08/28	1	11.35	0	0.00	11.45	1	186	0.54%
2020/08/14	0	0.00	1	11.70	11.70	-1	166	-0.60%
2020/07/08	4	11.15	0	0.00	11.35	4	381	1.05%
2020/07/07	3	11.20	0	0.00	11.25	3	384	0.78%
2020/07/06	3	11.25	0	0.00	11.25	3	386	0.78%
2020/06/29	3	10.88	0	0.00	10.95	3	401	0.75%
2020/06/24	2	10.95	0	0.00	10.95	2	401	0.50%
2020/05/14	0	0.00	5	11.50	11.40	-5	398	-1.26%
2020/03/23	0	0.00	2	8.58	8.98	-2	155	-1.29%
2020/03/13	0	0.00	48.6	8.34	8.42	-48.6	134	-35.99%
2020/03/10	0	0.00	9	9.20	9.15	-9	124	-7.23%
2020/03/06	3	9.26	0	0.00	9.27	3	121	2.47%
2020/03/05	0	0.00	5	9.36	9.36	-5	120	-4.15%
2020/03/02	0	0.00	49	9.25	9.28	-49	120	-40.56%
2020/02/06	0	0.00	54	9.32	9.40	-54	126	-42.77%
2020/02/03	2	9.14	0	0.00	9.20	2	119	1.67%
2020/01/08	2	9.69	0	0.00	9.76	2	96	2.08%
2019/11/29	2	9.90	0	0.00	9.88	2	105	1.89%
2019/11/19	3	9.97	0	0.00	9.96	3	117	2.55%
2019/07/24	2	11.80	0	0.00	11.75	2	111	1.80%
2019/07/08	0	0.00	2	12.05	12.10	-2	119	-1.68%
2019/06/10	2	11.70	0	0.00	11.70	2	148	1.34%
2019/04/02	0	0.00	3	12.05	12.00	-3	106	-2.82%
2019/03/07	1	11.90	0	0.00	11.90	1	61	1.64%
2019/03/06	2	12.00	0	0.00	12.10	2	56	3.53%
2019/02/19	7	12.08	0	0.00	12.10	7	46	14.91%
2019/02/13	9	12.10	0	0.00	12.15	9	44	20.08%
2018/11/28	0	0.00	1	11.85	11.85	-1	104	-0.96%
2018/11/15	2	12.05	0	0.00	12.25	2	110	1.80%
2018/10/19	0	0.00	0	11.95	11.80	0	192	0.00%
2018/10/18	0	0.00	0	12.00	12.05	0	193	0.00%
2018/10/16	0	0.00	0	11.95	11.95	0	193	0.00%
2018/10/09	0	0.00	0	13.00	12.20	0	199	0.00%
2018/09/27	2	12.70	0	0.00	12.75	2	210	0.95%
2018/09/26	2	12.70	0	0.00	12.75	2	211	0.94%
2018/06/06	2	13.70	0	0.00	13.75	2	628	0.32%
2018/05/21	1	13.70	0	0.00	13.70	1	682	0.15%
2018/05/16	0	0.00	1	13.55	13.65	-1	688	-0.15%
2018/05/14	0	0.00	5	14.43	14.45	-5	647	-0.77%
2018/05/10	1	14.35	0	0.00	14.50	1	638	0.16%
2018/05/08	3	14.10	0	0.00	14.10	3	626	0.48%
2018/04/27	3	14.00	0	0.00	14.05	3	617	0.49%
2018/04/26	0	0.00	2	14.55	13.95	-2	618	-0.32%
2018/04/25	2	14.85	0	0.00	14.70	2	566	0.35%
2018/04/03	3	13.65	0	0.00	13.65	3	665	0.45%
2018/03/30	2	14.00	0	0.00	13.80	2	653	0.31%
2018/03/20	5	13.65	0	0.00	13.60	5	607	0.82%
2018/03/16	9	13.35	0	0.00	13.40	9	605	1.49%
2018/03/15	0	0.00	4	13.35	13.35	-4	604	-0.66%
2018/03/06	0	0.00	1	13.25	13.30	-1	584	-0.17%
2018/03/01	0	0.00	1	13.65	13.65	-1	573	-0.17%
2018/02/27	1	13.40	0	0.00	13.30	1	562	0.18%
2018/02/22	0	0.00	0	12.85	12.85	0	578	0.00%
2018/01/23	0	0.00	12	13.43	13.30	-12	571	-2.10%
2018/01/19	14	13.91	0	0.00	13.75	14	554	2.53%
2018/01/17	2	14.50	0	0.00	13.90	2	514	0.39%
2018/01/16	1	13.75	10	13.55	14.10	-9	467	-1.93%
2018/01/15	10	13.20	0	0.00	13.15	10	365	2.74%
2018/01/11	0	0.00	2	12.95	12.95	-2	341	-0.59%
2018/01/10	40	13.30	38	13.09	13.00	2	331	0.60%