環泰 (4207)-元大-北府券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
19.15
漲跌
▼0.10
漲幅
-0.52%
成交量
292張
產業
上櫃食品工業類股0.00%
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	10	19.15	0	0.00	19.10	10	426	2.34%
2024/04/19	0	0.00	50	18.60	19.05	-50	417	-11.96%
2024/04/02	0	0.00	2.1	18.27	18.30	-2.1	351	-0.61%
2024/03/18	1	18.35	0	0.00	18.35	1	294	0.34%
2024/03/15	20	18.40	0	0.00	18.35	20	300	6.66%
2024/03/12	0	0.00	2	18.20	18.30	-2	301	-0.66%
2024/03/04	2	17.50	0	0.00	17.50	2	268	0.75%
2024/02/21	20	17.35	3	17.25	17.35	17	277	6.12%
2024/02/19	0	0.00	0.2	17.40	17.35	-0.2	272	-0.07%
2024/02/16	10	17.20	0	0.00	17.30	10	273	3.66%
2023/11/29	0	0.00	1	16.90	16.85	-1	530	-0.19%
2023/09/26	0	0.00	2	17.00	17.05	-2	1,394	-0.14%
2023/09/12	2	16.95	0	0.00	17.00	2	1,551	0.13%
2023/09/01	1	18.15	0	0.00	18.20	1	1,738	0.06%
2023/08/29	0	0.00	1	20.10	19.85	-1	1,705	-0.06%
2023/08/28	1	19.60	0	0.00	19.90	1	1,679	0.06%
2023/08/25	3	20.08	0	0.00	19.85	3	1,640	0.18%
2023/08/04	0	0.00	1	18.50	18.65	-1	1,366	-0.07%
2023/08/02	0	0.00	2	18.45	18.40	-2	1,364	-0.15%
2023/07/31	5	19.91	0	0.00	19.45	5	1,335	0.37%
2023/07/24	0	0.00	1	17.90	17.80	-1	1,211	-0.08%
2023/07/07	6	17.45	11	17.37	17.15	-5	1,143	-0.44%
2023/07/05	1	19.05	1	19.15	18.80	0	1,083	0.00%
2023/06/13	0	0.00	10	16.19	16.50	-10	762	-1.31%
2023/06/07	5	16.65	1	16.20	16.35	4	622	0.64%
2023/06/06	1	15.15	0	0.00	15.25	1	528	0.19%
2023/06/05	0	0.00	10	15.20	15.25	-10	530	-1.89%
2023/05/30	1	15.05	0	0.00	15.05	1	559	0.18%
2023/05/16	0	0.00	3	15.05	15.00	-3	596	-0.50%
2023/05/11	0	0.00	2	14.70	14.65	-2	582	-0.34%
2023/04/20	0	0.00	1	15.05	14.90	-1	476	-0.21%
2023/04/19	1	15.35	0	0.00	15.25	1	467	0.21%
2023/04/18	0	0.00	1	15.50	15.40	-1	448	-0.22%
2023/04/14	1	15.25	0	0.00	15.20	1	414	0.24%
2023/04/13	10	15.15	0	0.00	15.15	10	399	2.50%
2023/04/12	10	15.19	0	0.00	15.15	10	387	2.58%
2023/04/11	0	0.00	1	15.05	15.00	-1	372	-0.27%
2023/04/10	1	14.85	1	15.15	14.85	0	359	0.00%
2023/04/07	2	14.55	0	0.00	14.55	2	308	0.65%
2023/03/29	0	0.00	0	14.20	13.95	0	270	-0.01%
2023/03/24	0	0.00	1	14.10	14.05	-1	268	-0.39%
2023/03/07	1	14.35	0	0.00	14.15	1	306	0.33%
2023/03/03	3	14.30	0	0.00	14.15	3	293	1.02%
2023/03/01	2	14.20	2	14.20	14.20	0	257	0.00%
2022/10/07	0	0.00	0.2	12.25	12.40	-0.2	311	-0.05%
2022/09/22	0	0.00	2	13.00	13.15	-2	339	-0.59%
2022/08/12	2	14.10	20	14.15	14.20	-18	1,200	-1.50%
2022/08/10	0	0.00	10	14.20	14.30	-10	1,212	-0.82%
2022/08/09	0	0.00	20	14.15	14.00	-20	1,218	-1.64%
2022/08/03	10	13.65	0	0.00	13.55	10	1,254	0.80%
2022/07/28	30	13.65	0	0.00	13.65	30	1,317	2.28%
2022/07/08	10	13.70	0	0.00	13.60	10	2,792	0.36%
2022/06/07	0	0.00	10	16.15	16.25	-10	3,023	-0.33%
2022/05/27	1	17.10	1	16.70	16.35	0	2,808	0.00%
2022/05/19	1	15.10	0	0.00	15.30	1	2,214	0.05%
2022/05/10	3	15.00	3	14.70	15.20	0	2,129	0.00%
2022/05/09	2	15.05	2	14.80	14.70	0	2,112	0.00%
2022/05/06	5	15.12	5	15.50	14.95	0	2,096	0.00%
2022/04/29	8	15.48	8	15.73	15.55	0	2,016	0.00%
2022/04/28	6	15.75	6	15.82	15.50	0	1,964	0.00%
2022/04/27	15	14.86	15	15.10	15.00	0	1,877	0.00%
2022/04/25	0	0.00	1	16.10	15.70	-1	1,780	-0.06%
2022/04/22	9	17.57	8	17.20	16.70	1	1,721	0.06%
2022/04/21	20	17.15	75	17.18	17.15	-55	1,565	-3.51%
2022/04/20	31	17.20	16	17.58	17.65	15	1,409	1.06%
2022/04/18	35	17.38	5	17.28	16.85	30	968	3.10%
2022/04/15	1	16.50	1	16.60	16.60	0	696	0.00%
2022/04/14	0	0.00	3	15.05	15.10	-3	553	-0.54%
2022/04/11	23	15.24	10	15.25	16.00	13	382	3.40%
2022/04/01	20	14.83	0	0.00	14.65	20	228	8.76%
2022/03/29	10	14.80	0	0.00	14.75	10	167	5.98%
2021/11/04	0	0.00	4	14.10	14.20	-4	451	-0.89%
2021/10/26	0	0.00	1	14.10	14.05	-1	461	-0.22%
2021/10/25	4	14.00	0	0.00	14.05	4	463	0.86%
2021/10/08	1	14.50	0	0.00	14.60	1	440	0.23%
2021/07/29	0	0.00	1	13.40	13.55	-1	496	-0.20%
2021/07/28	1	13.95	0	0.00	13.95	1	500	0.20%
2021/07/27	0	0.00	1	14.35	14.15	-1	514	-0.19%
2021/07/26	1	14.10	0	0.00	14.00	1	536	0.19%
2021/07/21	0	0.00	0.3	13.71	13.90	-0.3	728	-0.03%
2021/07/20	0	0.00	1	13.95	13.90	-1	732	-0.14%
2021/07/01	1	14.10	0	0.00	14.65	1	798	0.13%
2021/06/10	0	0.00	11	13.35	13.40	-11	728	-1.51%
2021/05/13	2	13.20	0	0.00	13.20	2	715	0.28%
2021/05/07	0	0.00	0.3	13.55	13.80	-0.3	665	-0.04%
2021/05/04	0	0.00	0.5	13.30	13.50	-0.5	628	-0.08%
2021/04/29	18	16.02	16	15.93	15.50	2	565	0.35%
2021/04/21	4	14.55	0	0.00	14.50	4	329	1.22%
2021/04/19	2	13.75	0	0.00	14.20	2	292	0.68%
2020/12/01	0	0.00	1	11.89	11.90	-1	167	-0.62%
2020/11/27	5	11.90	0	0.00	11.90	5	164	3.04%
2020/10/16	4	11.85	4	11.75	11.80	0	195	0.00%
2020/04/14	0	0.00	20	10.30	10.30	-20	241	-8.28%
2020/03/27	0	0.00	1	9.02	8.97	-1	181	-0.55%
2020/03/13	1	8.20	0	0.00	8.42	1	134	0.74%
2020/01/17	5	9.96	0	0.00	9.98	5	99	5.05%
2020/01/10	0	0.00	0.1	9.80	9.80	-0.1	95	-0.07%
2019/11/25	20	9.90	0	0.00	9.90	20	117	17.06%
2018/05/17	0	0.00	4	13.60	13.65	-4	687	-0.58%
2018/04/02	4	13.70	0	0.00	13.70	4	665	0.60%
2018/03/30	0	0.00	2	14.00	13.80	-2	653	-0.31%
2018/02/07	1	12.30	0	0.00	12.45	1	604	0.17%
2018/01/30	1	13.30	0	0.00	13.45	1	588	0.17%
2018/01/23	0	0.00	2	13.45	13.30	-2	571	-0.35%
2018/01/08	0	0.00	30	12.71	12.75	-30	292	-10.25%