環泰 (4207)-元大-西屯券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
18.60
漲跌
--
漲幅
0.00%
成交量
169張
產業
上櫃食品工業類股0.00%
54人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	18.70	18.60	-1	514	-0.19%
2024/05/08	0	0.00	5	19.55	19.45	-5	452	-1.11%
2024/05/06	0	0.00	3	19.25	19.35	-3	440	-0.68%
2024/05/03	1	19.25	0	0.00	19.15	1	436	0.23%
2024/04/30	4	19.25	0	0.00	19.25	4	430	0.93%
2024/04/16	0	0.00	1	19.40	19.20	-1	411	-0.24%
2024/04/10	5	19.15	0	0.00	19.15	5	382	1.31%
2024/03/11	1	18.20	0	0.00	18.20	1	292	0.34%
2024/01/12	0	0.00	0.3	16.55	16.60	-0.3	344	-0.08%
2024/01/11	0	0.00	4	16.55	16.50	-4	346	-1.15%
2023/12/21	0	0.00	0.1	17.10	17.10	-0.1	416	-0.02%
2023/12/18	0	0.00	8	17.10	17.10	-8	444	-1.80%
2023/12/12	0	0.00	1	17.25	17.30	-1	458	-0.22%
2023/12/11	0	0.00	5	17.20	17.20	-5	454	-1.10%
2023/10/20	2	15.70	0	0.00	15.75	2	1,070	0.19%
2023/10/11	8	16.25	0	0.00	16.30	8	1,142	0.70%
2023/09/21	5	16.90	0	0.00	16.70	5	1,452	0.34%
2023/09/06	4	18.24	0	0.00	18.15	4	1,591	0.25%
2023/08/31	10	18.15	0	0.00	18.05	10	1,734	0.58%
2023/08/22	0	0.00	1	18.35	18.55	-1	1,531	-0.07%
2023/08/01	0	0.00	10	18.98	18.95	-10	1,352	-0.74%
2023/07/31	4	19.50	0	0.00	19.45	4	1,335	0.30%
2023/07/28	10	18.78	0	0.00	18.80	10	1,259	0.79%
2023/07/19	0	0.00	5	17.65	17.50	-5	1,198	-0.42%
2023/07/14	6	18.01	0.2	17.95	17.90	5.8	1,167	0.50%
2023/07/07	0	0.00	3	17.30	17.15	-3	1,143	-0.26%
2023/07/06	5	18.87	0	0.00	18.85	5	1,063	0.47%
2023/07/05	3	18.87	0	0.00	18.80	3	1,083	0.28%
2023/06/30	5	17.05	5	17.13	16.95	0	978	0.00%
2023/06/16	0	0.00	1	17.25	16.95	-1	843	-0.12%
2023/06/13	5	16.52	0	0.00	16.50	5	762	0.66%
2023/06/12	0	0.00	2	16.00	16.00	-2	723	-0.28%
2023/06/07	2	16.38	0	0.00	16.35	2	622	0.32%
2023/05/26	0	0.00	1	15.10	15.10	-1	606	-0.16%
2023/05/09	1	14.90	0	0.00	14.95	1	576	0.17%
2023/04/27	0.2	14.98	0	0.00	15.00	0.2	522	0.04%
2023/04/06	1	14.40	1	14.45	14.40	0	301	0.00%
2023/01/17	1	13.20	1	13.45	13.15	0	190	0.00%
2022/11/11	0	0.00	1	12.65	12.65	-1	233	-0.43%
2022/08/24	1	14.70	0	0.00	14.75	1	533	0.19%
2022/06/17	0	0.00	1	14.75	14.80	-1	3,149	-0.03%
2022/06/07	2	16.15	0	0.00	16.25	2	3,023	0.07%
2022/05/27	2	16.88	7	17.15	16.35	-5	2,808	-0.18%
2022/05/26	7	16.41	0	0.00	17.40	7	2,556	0.27%
2022/05/18	0	0.00	1	15.00	15.30	-1	2,205	-0.05%
2022/05/13	0	0.00	1	14.95	15.00	-1	2,170	-0.05%
2022/05/10	0	0.00	13	14.80	15.20	-13	2,129	-0.61%
2022/05/09	0	0.00	1	14.65	14.70	-1	2,112	-0.05%
2022/05/06	3	15.40	2	15.33	14.95	1	2,096	0.05%
2022/05/05	1	15.30	1	15.10	15.10	0	2,061	0.00%
2022/05/04	1	15.30	1	15.10	15.05	0	2,052	0.00%
2022/04/28	31	16.06	31	15.51	15.50	0	1,964	0.00%
2022/04/27	4	15.25	4	15.25	15.00	0	1,877	0.00%
2022/04/26	0	0.00	11	15.48	15.15	-11	1,831	-0.60%
2022/04/25	0	0.00	1	15.95	15.70	-1	1,780	-0.06%
2022/04/22	13	17.52	13	17.22	16.70	0	1,721	0.00%
2022/04/20	16	17.08	20	17.59	17.65	-4	1,409	-0.28%
2022/04/19	2	16.23	4	16.15	16.15	-2	1,037	-0.19%
2022/04/18	15	17.54	0	0.00	16.85	15	968	1.55%
2022/04/15	6	16.10	2	15.25	16.60	4	696	0.57%
2022/04/14	0	0.00	1	15.20	15.10	-1	553	-0.18%
2022/04/13	2	15.53	1	15.60	15.50	1	531	0.19%
2022/04/12	15	16.32	14	15.44	15.30	1	494	0.20%
2022/04/11	13	16.00	0	15.15	16.00	13	382	3.40%
2022/04/07	10	14.60	0	0.00	14.60	10	259	3.85%
2021/12/21	0	0.00	2	13.70	13.75	-2	241	-0.83%
2021/11/05	0	0.00	1	14.10	14.10	-1	451	-0.22%
2021/10/21	0	0.00	2	13.75	13.75	-2	484	-0.41%
2021/10/19	0	0.00	2	14.05	13.90	-2	469	-0.43%
2021/10/18	0	0.00	5	13.95	14.10	-5	466	-1.07%
2021/10/15	0	0.00	2	13.90	14.00	-2	463	-0.43%
2021/10/08	0	0.00	1.2	14.50	14.60	-1.2	440	-0.26%
2021/10/07	1.2	14.43	1	14.65	14.65	0.2	441	0.04%
2021/09/28	2	14.65	0	0.00	14.60	2	449	0.44%
2021/09/27	1	14.35	1	14.45	14.65	0	478	0.00%
2021/09/24	11	14.88	0	0.00	14.55	11	545	2.02%
2021/08/24	0	0.00	0.2	13.04	13.10	-0.2	398	-0.05%
2021/08/23	0.2	12.60	0	0.00	13.10	0.2	402	0.05%
2021/07/20	0	0.00	3	13.85	13.90	-3	732	-0.41%
2021/07/19	3	14.10	0	0.00	14.05	3	738	0.41%
2021/07/07	0	0.00	1	14.45	14.10	-1	833	-0.12%
2021/07/06	1	14.05	0	0.00	13.80	1	833	0.12%
2021/07/02	0	14.10	0	0.00	13.95	0	830	0.00%
2021/07/01	0	0.00	1	14.15	14.65	-1	798	-0.13%
2021/06/30	1	13.35	0	0.00	13.35	1	724	0.14%
2021/06/17	0	0.00	1	13.40	13.40	-1	723	-0.14%
2021/05/17	0	0.00	2	12.50	12.55	-2	737	-0.27%
2021/05/13	2	13.30	0	0.00	13.20	2	715	0.28%
2021/05/10	0	0.00	0	13.80	13.80	0	671	0.00%
2021/05/07	0	13.70	0	0.00	13.80	0	665	0.00%
2021/05/04	0	0.00	16	14.15	13.50	-16	628	-2.55%
2021/05/03	0	0.00	16	14.21	14.10	-16	600	-2.66%
2021/04/29	33	16.26	5	15.93	15.50	28	565	4.95%
2021/04/22	1	14.65	0	0.00	14.30	1	354	0.28%
2021/04/19	5	14.24	0	13.70	14.20	5	292	1.70%
2021/04/16	0	13.53	1	13.70	13.65	-1	260	-0.38%
2021/04/15	1	13.35	0	0.00	13.40	1	253	0.39%
2021/04/12	0	0.00	1	13.25	13.25	-1	234	-0.43%
2021/04/09	0	0.00	0.1	13.00	12.95	-0.1	227	-0.04%
2021/04/08	0.1	12.55	0	0.00	13.00	0.1	219	0.04%
2021/03/26	1	13.00	0	0.00	12.90	1	195	0.51%
2020/07/02	0	0.00	1	11.05	11.05	-1	393	-0.25%
2020/06/23	1	10.95	0	0.00	10.95	1	409	0.24%
2019/10/16	0	0.00	0.8	10.40	10.40	-0.8	118	-0.66%
2019/05/10	0	0.00	5	11.50	11.55	-5	164	-3.03%
2019/04/18	0	0.00	5	11.70	11.70	-5	147	-3.38%
2019/04/11	0	0.00	10	11.70	11.75	-10	132	-7.55%
2019/03/13	0	0.00	1	12.45	12.55	-1	79	-1.26%
2019/03/11	1	12.55	1	12.50	12.55	0	74	0.00%
2019/02/19	0	0.00	5	12.00	12.10	-5	46	-10.65%
2019/01/22	1	11.90	0	0.00	11.90	1	41	2.41%
2019/01/16	5	12.00	0	0.00	12.00	5	43	11.42%
2019/01/09	0	0.00	5	11.90	12.00	-5	48	-10.41%
2019/01/08	0	0.00	3	11.85	11.95	-3	48	-6.20%
2019/01/03	0	0.00	2	11.90	11.85	-2	54	-3.69%
2018/12/19	10	12.20	0	0.00	12.20	10	64	15.62%
2018/12/13	0	0.00	5	11.91	11.90	-5	64	-7.77%
2018/12/06	0	0.00	5	11.90	11.90	-5	79	-6.25%
2018/11/09	10	11.70	0	0.00	11.70	10	119	8.34%
2018/09/06	0	0.00	9	12.90	12.70	-9	203	-4.43%
2018/08/16	0	0.00	1	11.85	12.05	-1	213	-0.47%
2018/08/15	0	0.00	1	12.15	12.15	-1	211	-0.47%
2018/08/07	1	13.45	0	0.00	13.45	1	259	0.38%
2018/05/15	0	0.00	5	13.65	13.75	-5	682	-0.73%
2018/05/14	3	14.30	0	0.00	14.45	3	647	0.46%
2018/05/09	12	14.28	0	0.00	14.30	12	630	1.90%
2018/04/26	10	14.25	0	0.00	13.95	10	618	1.62%
2018/04/25	0	0.00	10	14.70	14.70	-10	566	-1.76%
2018/04/24	5	13.95	0	0.00	13.95	5	535	0.93%
2018/04/23	5	13.95	0	0.00	13.95	5	572	0.87%
2018/04/20	5	13.80	0	0.00	13.85	5	665	0.75%
2018/04/17	0	0.00	5	13.95	13.80	-5	690	-0.72%
2018/04/13	0	0.00	1	14.05	14.05	-1	712	-0.14%
2018/03/12	5	12.93	0	0.00	13.10	5	593	0.84%
2018/02/09	1	12.80	1	12.95	12.80	0	592	0.00%
2018/01/29	0	0.00	0.1	13.30	13.40	-0.1	586	-0.01%
2018/01/23	2	13.50	0	0.00	13.30	2	571	0.35%
2018/01/19	3	13.65	0	0.00	13.75	3	554	0.54%
2018/01/17	0	0.00	3	13.90	13.90	-3	514	-0.58%
2018/01/16	4	14.08	4	13.89	14.10	0	467	0.00%
2018/01/15	3	13.15	0	0.00	13.15	3	365	0.82%