環泰 (4207)-元大-大益券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
19.15
漲跌
▲0.05
漲幅
+0.26%
成交量
193張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	18.85	0	0.00	19.05	1	417	0.24%
2024/04/15	3	19.42	4	19.84	19.60	-1	404	-0.25%
2024/04/09	0	0.00	3	19.07	19.10	-3	376	-0.80%
2024/04/08	1	18.55	5	18.74	18.75	-4	362	-1.10%
2024/04/01	4	18.15	0	0.00	18.20	4	348	1.15%
2024/03/26	0	0.00	12	18.34	18.35	-12	329	-3.65%
2024/03/25	0	0.00	1	18.30	18.25	-1	320	-0.31%
2024/03/18	0	0.00	4	18.35	18.35	-4	294	-1.36%
2024/03/15	0	0.00	8	18.40	18.35	-8	300	-2.67%
2024/03/14	0	0.00	1	18.20	18.30	-1	289	-0.35%
2024/03/13	0	0.00	5	18.20	18.20	-5	300	-1.67%
2024/03/12	0	0.00	2	18.15	18.30	-2	301	-0.66%
2024/03/11	0.2	18.10	5	18.16	18.20	-4.8	292	-1.64%
2024/03/08	0.6	17.60	0.1	17.60	17.60	0.5	269	0.19%
2024/03/06	0.1	17.45	1	17.55	17.55	-0.9	268	-0.34%
2024/03/04	1	17.55	0.1	17.50	17.50	0.9	268	0.35%
2024/02/29	0.1	17.20	0	0.00	17.30	0.1	264	0.03%
2024/02/27	0	0.00	6	17.30	17.20	-6	268	-2.24%
2024/02/21	1	17.40	0	0.00	17.35	1	277	0.36%
2024/02/20	0	0.00	1	17.40	17.25	-1	274	-0.36%
2024/02/16	0	0.00	2	17.25	17.30	-2	273	-0.73%
2024/02/15	0	0.00	7	16.93	17.00	-7	275	-2.54%
2024/01/30	8	16.43	0	0.00	16.70	8	295	2.71%
2024/01/26	7	16.55	0	0.00	16.55	7	302	2.31%
2024/01/09	7	16.68	0	0.00	16.60	7	361	1.94%
2024/01/08	2	16.80	0	0.00	16.70	2	362	0.55%
2024/01/03	1	16.95	0	0.00	16.95	1	393	0.25%
2024/01/02	4	16.96	0	0.00	17.05	4	398	1.00%
2023/12/29	3	16.90	0	0.00	17.05	3	398	0.75%
2023/12/28	8	16.93	0	0.00	17.00	8	396	2.02%
2023/12/27	2	17.00	0	0.00	17.00	2	399	0.50%
2023/12/21	12	17.03	0	0.00	17.10	12	416	2.88%
2023/12/04	1	16.80	0	0.00	16.85	1	513	0.19%
2023/11/30	1	16.80	0	0.00	17.00	1	527	0.19%
2023/11/29	1	16.85	0	0.00	16.85	1	530	0.19%
2023/11/28	3	16.85	0	0.00	16.95	3	532	0.56%
2023/11/17	0	0.00	1	16.85	16.85	-1	733	-0.14%
2023/11/13	0	0.00	4	17.05	17.05	-4	813	-0.49%
2023/11/10	1	16.90	0.2	17.05	17.05	0.8	823	0.10%
2023/11/08	0	0.00	5	17.09	17.10	-5	837	-0.60%
2023/11/03	0	0.00	8	16.38	16.30	-8	849	-0.94%
2023/11/01	0	0.00	1	15.90	15.85	-1	880	-0.11%
2023/10/31	9	15.91	0	0.00	15.70	9	884	1.02%
2023/10/27	0	0.00	3	16.17	16.15	-3	918	-0.33%
2023/10/25	0	0.00	1	16.15	16.10	-1	1,049	-0.10%
2023/10/20	4	15.75	0	0.00	15.75	4	1,070	0.37%
2023/10/19	4	15.93	0	0.00	16.00	4	1,076	0.37%
2023/10/11	5	16.36	0	0.00	16.30	5	1,142	0.44%
2023/10/06	0	0.00	0.1	16.95	16.95	-0.1	1,137	-0.01%
2023/09/28	0	0.00	4	17.21	17.10	-4	1,309	-0.31%
2023/09/25	0	0.00	1	17.15	17.20	-1	1,438	-0.07%
2023/09/21	6	16.80	0	0.00	16.70	6	1,452	0.41%
2023/09/14	4	17.25	0	0.00	17.30	4	1,511	0.26%
2023/09/13	8	17.27	0	0.00	17.25	8	1,522	0.53%
2023/09/12	0	0.00	1	17.12	17.00	-1	1,551	-0.06%
2023/09/11	2	17.33	0	0.00	17.25	2	1,563	0.13%
2023/09/08	4	17.93	0	0.00	17.80	4	1,551	0.26%
2023/09/07	0	0.00	2	18.00	18.05	-2	1,578	-0.13%
2023/09/04	0	0.00	4	18.38	18.40	-4	1,649	-0.24%
2023/08/31	3	18.15	3	18.05	18.05	0	1,734	0.00%
2023/08/30	2	18.60	1	18.50	18.40	1	1,723	0.06%
2023/08/29	2	19.85	10	19.90	19.85	-8	1,705	-0.47%
2023/08/28	4	20.00	4	19.89	19.90	0	1,679	0.00%
2023/08/25	6	19.96	3	19.97	19.85	3	1,640	0.18%
2023/08/23	0	0.00	1	18.95	18.95	-1	1,534	-0.07%
2023/08/22	2	18.53	0	0.00	18.55	2	1,531	0.13%
2023/08/21	1	19.30	0	0.00	18.65	1	1,515	0.07%
2023/08/18	0	0.00	3	18.87	19.05	-3	1,492	-0.20%
2023/08/16	1	18.10	0	0.00	18.00	1	1,444	0.07%
2023/08/15	0	0.00	1	18.20	18.40	-1	1,430	-0.07%
2023/08/08	1	17.80	7	17.95	17.85	-6	1,397	-0.43%
2023/08/02	1.1	18.32	3	18.55	18.40	-2	1,364	-0.14%
2023/07/31	10	19.85	1	19.65	19.45	9	1,335	0.67%
2023/07/28	0	0.00	1	18.70	18.80	-1	1,259	-0.08%
2023/07/27	0	0.00	1	18.10	18.05	-1	1,215	-0.08%
2023/07/25	1	17.85	1	17.95	17.80	0	1,214	0.00%
2023/07/24	2	17.63	2	17.95	17.80	0	1,211	0.00%
2023/07/21	1	17.55	1	17.70	17.55	0	1,201	0.00%
2023/07/18	2	17.75	0	0.00	17.80	2	1,200	0.17%
2023/07/17	0	0.00	2	18.28	18.45	-2	1,175	-0.17%
2023/07/14	2	17.83	3	18.05	17.90	-1	1,167	-0.09%
2023/07/13	0	0.00	4	17.89	17.75	-4	1,166	-0.34%
2023/07/07	5	17.71	1	17.15	17.15	4	1,143	0.35%
2023/07/06	2	18.83	1	18.80	18.85	1	1,063	0.09%
2023/07/05	1	18.35	1.2	18.87	18.80	-0.2	1,083	-0.02%
2023/07/04	0	0.00	1	18.05	17.75	-1	1,022	-0.10%
2023/07/03	0	0.00	6	17.64	17.75	-6	1,013	-0.59%
2023/06/30	0	0.00	2	17.13	16.95	-2	978	-0.20%
2023/06/28	0	0.00	4	16.93	17.00	-4	951	-0.42%
2023/06/27	6	16.51	0	16.45	16.45	6	923	0.65%
2023/06/26	2	16.90	0	0.00	16.80	2	906	0.22%
2023/06/20	0	0.00	1	17.30	17.10	-1	877	-0.11%
2023/06/16	4	17.04	4	17.28	16.95	0	843	0.00%
2023/06/15	0	0.00	6	16.90	16.95	-6	810	-0.74%
2023/06/14	0	16.30	0	0.00	16.45	0	774	0.00%
2023/06/13	0	0.00	1	16.40	16.50	-1	762	-0.13%
2023/06/12	5	16.15	0	0.00	16.00	5	723	0.69%
2023/06/09	0	16.35	1	16.60	16.45	-1	693	-0.14%
2023/06/08	3.1	16.26	2	16.50	16.45	1.1	663	0.17%
2023/06/07	2	16.25	8	16.41	16.35	-6	622	-0.97%
2023/06/05	0	0.00	0.1	15.25	15.25	-0.1	530	-0.01%
2023/06/02	0	0.00	1	15.10	15.15	-1	525	-0.19%
2023/05/31	0	0.00	2	15.10	15.10	-2	545	-0.37%
2023/05/23	0.1	15.10	0	0.00	15.10	0.1	606	0.01%
2023/05/22	0	0.00	2.1	15.25	15.20	-2.1	606	-0.34%
2023/05/17	0.1	14.90	0	0.00	15.05	0.1	596	0.01%
2023/05/16	0	0.00	3	15.03	15.00	-3	596	-0.50%
2023/05/12	1	14.80	0	0.00	14.75	1	585	0.17%
2023/05/11	3	14.70	0	0.00	14.65	3	582	0.52%
2023/05/08	1	14.95	1	15.00	14.95	0	574	0.00%
2023/05/04	2	15.20	3	15.28	15.25	-1	553	-0.18%
2023/04/28	0	0.00	1	15.30	15.15	-1	533	-0.19%
2023/04/25	4	15.05	1	15.30	14.95	3	515	0.58%
2023/04/24	0	0.00	10	15.10	15.10	-10	497	-2.01%
2023/04/21	0	0.00	0	14.90	14.80	0	492	0.00%
2023/04/20	2	14.90	0.1	14.90	14.90	2	476	0.41%
2023/04/19	0.1	15.28	0	0.00	15.25	0.1	467	0.02%
2023/04/18	5	15.40	3	15.48	15.40	2	448	0.45%
2023/04/17	0	0.00	2	15.35	15.35	-2	432	-0.46%
2023/04/14	6	15.21	2.1	15.20	15.20	3.9	414	0.95%
2023/04/13	1.1	15.15	3	15.20	15.15	-1.9	399	-0.48%
2023/04/12	5	15.25	3	15.27	15.15	2	387	0.52%
2023/04/11	0	0.00	1	15.05	15.00	-1	372	-0.27%
2023/04/10	3	15.15	9	15.21	14.85	-6	359	-1.67%
2023/04/07	0	0.00	3	14.55	14.55	-3	308	-0.97%
2023/04/06	2	14.33	4	14.41	14.40	-2	301	-0.66%
2023/03/31	2	14.10	4.1	14.28	14.25	-2.1	288	-0.73%
2023/03/30	2.1	14.09	0	0.00	14.05	2.1	271	0.77%
2023/03/29	0	0.00	1	14.15	13.95	-1	270	-0.37%
2023/03/24	1	13.90	0	0.00	14.05	1	268	0.37%
2023/03/17	0	0.00	1	14.15	14.10	-1	269	-0.37%
2023/03/16	0	0.00	1	14.05	13.95	-1	269	-0.37%
2023/03/13	4	13.80	4	14.15	14.10	0	269	0.00%
2023/03/10	0	14.15	0	0.00	14.10	0	280	0.00%
2023/03/07	0	0.00	0.2	14.30	14.15	-0.2	306	-0.05%
2023/03/06	0.2	14.20	0	0.00	14.30	0.2	299	0.05%
2023/03/02	11	14.15	0	0.00	14.00	11	273	4.02%
2023/03/01	0	0.00	1.1	14.20	14.20	-1.1	257	-0.42%
2023/02/14	7	13.35	0	0.00	13.45	7	200	3.49%
2023/02/13	5	13.50	4	13.50	13.50	1	199	0.50%
2023/02/08	5	13.32	0	0.00	13.55	5	206	2.42%
2023/02/06	1	13.35	1	13.40	13.40	0	202	0.00%
2023/02/01	0	0.00	2	13.48	13.40	-2	199	-1.00%
2023/01/30	2	13.10	3.4	13.30	13.25	-1.4	192	-0.74%
2023/01/13	3	13.07	0	0.00	13.10	3	186	1.61%
2023/01/11	1	13.05	0	0.00	13.05	1	187	0.53%
2023/01/03	1	12.90	0	0.00	13.05	1	192	0.52%
2022/12/28	2	13.05	0	0.00	13.10	2	195	1.03%
2022/12/26	0	0.00	2	13.30	13.25	-2	194	-1.03%
2022/12/21	0	0.00	3	13.17	13.05	-3	203	-1.48%
2022/12/20	3	12.87	0	0.00	12.90	3	205	1.46%
2022/12/19	1	13.05	2	13.25	13.05	-1	210	-0.47%
2022/12/16	4	13.09	0	0.00	13.05	4	211	1.89%
2022/12/15	1	13.25	0	0.00	13.30	1	210	0.47%
2022/12/14	0	0.00	1	13.40	13.30	-1	211	-0.47%
2022/12/13	0	0.00	1	13.45	13.25	-1	209	-0.48%
2022/12/12	2	13.05	0	0.00	13.30	2	209	0.96%
2022/11/30	0	0.00	3	13.55	13.55	-3	175	-1.71%
2022/11/15	0	0.00	1	12.95	12.80	-1	225	-0.44%
2022/11/09	0	0.00	1	12.70	12.60	-1	244	-0.41%
2022/10/20	2	11.90	2	12.00	12.10	0	292	0.00%
2022/10/14	0	0.00	4.3	12.00	12.15	-4.3	305	-1.42%
2022/09/30	1	11.95	1	12.05	12.05	0	324	0.00%
2022/09/26	3	12.60	1	12.80	12.50	2	327	0.61%
2022/09/22	5	13.05	0	0.00	13.15	5	339	1.47%
2022/09/20	0	0.00	1	13.25	13.35	-1	344	-0.29%
2022/09/19	1	13.15	0	0.00	13.10	1	350	0.29%
2022/09/16	3	13.23	0	0.00	13.20	3	354	0.85%
2022/09/15	0	0.00	1	13.35	13.40	-1	356	-0.28%
2022/09/14	1	13.25	0	0.00	13.25	1	362	0.28%
2022/09/06	1	13.25	0	0.00	13.35	1	416	0.24%
2022/09/05	0	0.00	2	13.70	13.60	-2	425	-0.47%
2022/08/31	2	13.80	0	0.00	13.80	2	461	0.43%
2022/08/24	0	0.00	1	14.85	14.75	-1	533	-0.19%
2022/08/19	1	14.05	1	14.15	14.10	0	883	0.00%
2022/08/15	0	0.00	1	14.40	14.40	-1	1,179	-0.08%
2022/08/12	1	14.05	0.1	14.15	14.20	0.9	1,200	0.07%
2022/08/11	1	14.30	0	0.00	14.30	1	1,202	0.08%
2022/08/09	0	0.00	2	14.05	14.00	-2	1,218	-0.16%
2022/08/02	2	13.80	0	0.00	13.80	2	1,269	0.16%
2022/08/01	0.1	14.10	6	14.12	14.15	-5.9	1,280	-0.46%
2022/07/28	2	13.60	0	0.00	13.65	2	1,317	0.15%
2022/07/26	1	13.55	0	0.00	13.55	1	1,351	0.07%
2022/07/21	1	13.60	0	0.00	13.70	1	1,529	0.07%
2022/07/20	0	0.00	2	13.78	13.70	-2	1,572	-0.13%
2022/07/13	1	13.40	0	0.00	13.45	1	2,370	0.04%
2022/07/12	3	13.40	3	13.25	13.25	0	2,641	0.00%
2022/07/11	1	13.50	1	13.70	13.85	0	2,776	0.00%
2022/07/08	0	0.00	1	13.75	13.60	-1	2,792	-0.04%
2022/07/07	1	13.45	0	0.00	13.60	1	2,825	0.04%
2022/06/17	4	14.81	0	0.00	14.80	4	3,149	0.13%
2022/06/16	3	15.23	0	0.00	14.70	3	3,137	0.10%
2022/06/14	1	15.20	1	15.30	15.25	0	3,109	0.00%
2022/06/13	6	15.45	2	15.25	15.25	4	3,093	0.13%
2022/06/08	0	15.95	0	0.00	15.90	0	3,050	0.00%
2022/06/07	0	0.00	3.1	16.05	16.25	-3.1	3,023	-0.10%
2022/06/06	1.1	15.75	6	15.93	15.75	-5	2,991	-0.17%
2022/06/02	1	15.80	5	15.75	15.75	-4	2,981	-0.13%
2022/06/01	3	15.75	1	15.85	15.85	2	2,966	0.07%
2022/05/31	1	16.15	1	16.25	16.00	0	2,937	0.00%
2022/05/30	0	0.00	20	16.30	15.95	-20	2,885	-0.69%
2022/05/27	42	16.86	17	16.62	16.35	25	2,808	0.89%
2022/05/26	0	0.00	2	16.30	17.40	-2	2,556	-0.08%
2022/05/25	2	15.60	2.1	15.84	15.85	-0.1	2,321	0.00%
2022/05/23	2	15.25	3	15.42	15.35	-1	2,248	-0.04%
2022/05/20	1.1	15.46	0	0.00	15.45	1.1	2,237	0.05%
2022/05/18	2	14.95	2	15.28	15.30	0	2,205	0.00%
2022/05/12	0	14.80	0	0.00	14.70	0	2,164	0.00%
2022/05/11	0	0.00	0.1	15.30	15.20	-0.1	2,150	0.00%
2022/05/10	0	0.00	1	14.75	15.20	-1	2,129	-0.05%
2022/05/06	5	15.50	0	0.00	14.95	5	2,096	0.24%
2022/04/29	6	15.93	1.1	15.46	15.55	5	2,016	0.25%
2022/04/28	3.1	15.72	3	16.15	15.50	0.1	1,964	0.00%
2022/04/25	4	15.96	0	0.00	15.70	4	1,780	0.22%
2022/04/22	10	17.65	0	0.00	16.70	10	1,721	0.58%
2022/04/21	11	17.24	2	17.55	17.15	9	1,565	0.57%
2022/04/20	10	16.98	5.1	17.20	17.65	4.9	1,409	0.35%
2022/04/19	2	16.25	2	16.25	16.15	0	1,037	0.00%
2022/04/18	2	17.23	5	17.37	16.85	-3	968	-0.31%
2022/04/15	4	15.98	7	16.31	16.60	-3	696	-0.43%
2022/04/14	3	15.28	1	15.20	15.10	2	553	0.36%
2022/04/13	4	15.45	4	15.49	15.50	0	531	0.00%
2022/04/12	1	16.00	1	15.50	15.30	0	494	0.00%
2022/04/11	8	15.70	9	15.43	16.00	-1	382	-0.26%
2022/04/08	6	14.60	4	14.55	14.55	2	266	0.75%
2022/04/07	0	0.00	1	14.70	14.60	-1	259	-0.38%
2022/04/06	1	14.90	0	0.00	14.85	1	239	0.42%
2022/04/01	0.1	14.90	2	14.95	14.65	-1.9	228	-0.85%
2022/03/30	4	14.58	0	0.00	14.70	4	189	2.11%
2022/03/28	0	0.00	11	14.80	15.00	-11	123	-8.92%
2022/03/25	0	0.00	10	14.21	14.25	-10	89	-11.19%
2022/01/13	0	0.00	2	13.70	13.85	-2	131	-1.52%
2021/11/30	4	13.45	0	0.00	13.50	4	444	0.90%
2021/11/19	6	13.70	0	0.00	13.60	6	455	1.32%
2021/11/04	0	0.00	1	14.15	14.20	-1	451	-0.22%
2021/10/19	4	14.00	0	0.00	13.90	4	469	0.85%
2021/10/18	0	0.00	4	14.15	14.10	-4	466	-0.86%
2021/10/14	10	14.13	0	0.00	13.85	10	460	2.17%
2021/09/28	2	14.50	0	0.00	14.60	2	449	0.44%
2021/09/24	3	14.77	2	15.45	14.55	1	545	0.18%
2021/09/23	2	14.88	5	15.30	15.15	-3	508	-0.59%
2021/09/22	0	0.00	1	14.40	14.40	-1	481	-0.21%
2021/09/17	2	14.23	6	14.56	14.20	-4	475	-0.84%
2021/09/13	1	13.75	5	13.88	13.80	-4	422	-0.95%
2021/08/16	1	12.90	0	0.00	12.80	1	404	0.25%
2021/08/12	0	0.00	1	13.10	13.15	-1	407	-0.25%
2021/07/30	1	13.30	0	0.00	13.25	1	478	0.21%
2021/07/28	2	13.90	0.2	14.05	13.95	1.8	500	0.36%
2021/07/27	0	0.00	6	14.33	14.15	-6	514	-1.17%
2021/07/26	0	0.00	3	13.95	14.00	-3	536	-0.56%
2021/07/16	2	14.00	0	0.00	14.05	2	762	0.26%
2021/07/12	5	13.88	0	0.00	13.80	5	828	0.60%
2021/07/09	1	13.90	0	0.00	13.85	1	830	0.12%
2021/07/07	0	0.00	1	14.35	14.10	-1	833	-0.12%
2021/07/02	7	14.02	0	0.00	13.95	7	830	0.84%
2021/07/01	2	14.20	12	14.40	14.65	-10	798	-1.25%
2021/06/15	0	0.00	1	13.60	13.55	-1	721	-0.14%
2021/06/07	1	13.25	0	0.00	13.35	1	731	0.14%
2021/06/04	1	13.50	0	0.00	13.50	1	736	0.14%
2021/06/03	0	0.00	5	13.74	13.65	-5	739	-0.68%
2021/05/18	0	0.00	4	13.33	13.30	-4	738	-0.54%
2021/05/14	9	13.06	2	13.28	12.90	7	729	0.96%
2021/05/10	7	13.71	0	0.00	13.80	7	671	1.04%
2021/05/07	6	13.69	0	0.00	13.80	6	665	0.90%
2021/05/06	2	13.53	1	14.15	13.60	1	659	0.15%
2021/05/05	0	0.00	1	13.70	13.65	-1	637	-0.16%
2021/04/29	7	15.81	181	16.28	15.50	-174	565	-30.79%	大賣/鉅額交易
2021/04/28	173	14.88	12	14.99	15.45	161	427	37.67%	大買/鉅額交易
2021/04/27	2	14.15	0	0.00	14.05	2	380	0.53%
2021/04/23	0	0.00	1	14.35	14.30	-1	361	-0.28%
2021/04/22	0	0.00	5	14.75	14.30	-5	354	-1.41%
2021/04/13	0	0.00	2	13.20	13.10	-2	239	-0.83%
2021/04/09	2	12.98	0	0.00	12.95	2	227	0.88%
2021/04/08	0	0.00	2	12.65	13.00	-2	219	-0.91%
2021/03/30	2	12.40	0	0.00	12.60	2	196	1.02%
2021/01/26	0	0.00	1	11.60	11.55	-1	141	-0.71%
2021/01/19	0	0.00	2.1	11.66	11.70	-2.1	143	-1.45%
2020/12/04	2	11.80	0	0.00	11.85	2	164	1.22%
2020/10/29	0	0.00	4	11.70	11.70	-4	214	-1.86%
2020/10/23	0	0.00	6	11.95	12.00	-6	207	-2.89%
2020/10/22	0	0.00	1	11.95	11.95	-1	208	-0.48%
2020/10/12	0	0.00	3	11.63	11.55	-3	198	-1.51%
2020/10/05	3	11.55	0	0.00	11.55	3	199	1.51%
2020/08/28	6	11.45	0	0.00	11.45	6	186	3.22%
2020/08/27	2	11.45	20	11.40	11.35	-18	186	-9.64%
2020/07/23	0	0.00	2	11.10	11.10	-2	323	-0.62%
2020/07/21	0	0.00	2	10.85	10.95	-2	329	-0.61%
2020/07/20	0	0.00	2	10.90	10.85	-2	332	-0.60%
2020/07/17	4	11.30	0	0.00	11.20	4	334	1.20%
2020/07/13	0	0.00	0.2	11.50	11.50	-0.2	345	-0.05%
2020/07/09	0	0.00	5	11.30	11.30	-5	359	-1.39%
2020/07/06	3	11.25	0	0.00	11.25	3	386	0.78%
2020/07/01	2	10.95	0	0.00	10.90	2	394	0.51%
2020/05/14	3	12.10	3	12.20	11.40	0	398	0.00%
2020/05/13	0	0.00	0.1	11.80	11.90	-0.1	361	-0.03%
2020/04/24	0	0.00	20	10.40	10.40	-20	278	-7.17%
2020/04/13	0	0.00	4	10.20	10.20	-4	234	-1.71%
2020/02/12	1	9.55	0	0.00	9.53	1	131	0.76%
2019/12/10	0	0.00	2	9.80	9.89	-2	99	-2.01%
2019/11/21	1	9.92	0	0.00	9.90	1	117	0.85%
2019/10/30	1	10.30	0	0.00	10.30	1	110	0.90%
2019/10/29	1	10.35	0	0.00	10.40	1	110	0.91%
2019/10/17	1	10.30	0	0.00	10.40	1	119	0.84%
2019/09/03	13	10.45	0	0.00	10.45	13	129	10.07%
2019/07/23	0	0.00	12	11.80	11.80	-12	112	-10.65%
2019/07/09	1	11.90	0	0.00	11.85	1	122	0.82%
2019/06/27	0	0.00	2	12.15	12.15	-2	150	-1.33%
2019/05/30	10	11.65	0	0.00	11.60	10	165	6.06%
2019/05/23	17	11.60	0	0.00	11.50	17	170	9.96%
2019/05/15	0	0.00	3.2	11.75	11.75	-3.2	169	-1.89%
2019/04/03	0	0.00	3	11.75	11.80	-3	114	-2.63%
2019/04/02	1	11.95	0	0.00	12.00	1	106	0.94%
2019/03/27	1	12.35	0	0.00	12.35	1	90	1.11%
2019/02/13	0	0.00	5.2	12.02	12.15	-5.2	44	-11.61%
2019/01/17	1	11.95	0	0.00	11.95	1	43	2.28%
2018/12/25	0	0.00	2	11.85	11.80	-2	60	-3.30%
2018/09/25	1	12.75	0	0.00	12.75	1	213	0.47%
2018/09/21	0	0.00	10	12.95	12.95	-10	212	-4.71%
2018/09/13	2	12.90	2	13.30	12.90	0	215	0.00%
2018/09/07	0	0.00	2	12.58	12.50	-2	205	-0.98%
2018/09/06	1	13.05	2	12.95	12.70	-1	203	-0.49%
2018/08/30	0	0.00	2	12.60	12.40	-2	208	-0.96%
2018/08/16	2	11.90	0	0.00	12.05	2	213	0.94%
2018/08/14	2	13.50	5	13.45	13.50	-3	213	-1.41%
2018/08/13	2	13.50	0	0.00	13.55	2	202	0.99%
2018/08/08	1	13.60	2	13.70	13.60	-1	212	-0.47%
2018/08/07	3	13.35	0	0.00	13.45	3	259	1.15%
2018/08/06	0	0.00	2	13.55	13.45	-2	269	-0.74%
2018/08/02	2	13.30	0	0.00	13.30	2	295	0.68%
2018/07/31	1	13.25	0	0.00	13.30	1	302	0.33%
2018/06/28	1	13.30	0	0.00	13.30	1	575	0.17%
2018/06/26	0	0.00	48	13.26	13.20	-48	611	-7.86%
2018/06/12	5	13.60	0	0.00	13.55	5	624	0.80%
2018/06/06	2	13.70	0	0.00	13.75	2	628	0.32%
2018/05/22	1	13.60	0	0.00	13.60	1	685	0.15%
2018/05/21	5	13.73	0	0.00	13.70	5	682	0.73%
2018/05/16	7	13.55	3	13.65	13.65	4	688	0.58%
2018/05/15	46	14.03	1	14.05	13.75	45	682	6.60%
2018/05/14	10	14.30	10	14.45	14.45	0	647	0.00%
2018/05/10	6	14.40	12	14.50	14.50	-6	638	-0.94%
2018/05/09	6	14.25	6	14.35	14.30	0	630	0.00%
2018/05/08	4	14.05	0	0.00	14.10	4	626	0.64%
2018/05/07	2	14.05	0	0.00	14.05	2	621	0.32%
2018/05/02	1	14.00	1	14.20	14.20	0	622	0.00%
2018/04/30	1	13.95	5	14.10	14.15	-4	619	-0.65%
2018/04/27	4	13.98	0	0.00	14.05	4	617	0.65%
2018/04/26	1	15.15	0	0.00	13.95	1	618	0.16%
2018/04/23	0	0.00	3	14.10	13.95	-3	572	-0.52%
2018/04/17	2	13.85	0	0.00	13.80	2	690	0.29%
2018/04/16	0	0.00	2	14.15	14.10	-2	711	-0.28%
2018/04/13	3	13.90	0	0.00	14.05	3	712	0.42%
2018/01/31	5	13.40	0	0.00	13.40	5	592	0.84%
2018/01/25	8	13.60	0	0.00	13.50	8	576	1.39%
2018/01/18	1	13.75	1	13.80	13.65	0	528	0.00%