環泰 (4207)-元大-竹南券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
19.15
漲跌
▲0.05
漲幅
+0.26%
成交量
193張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	19.15	4	19.33	19.20	-3	411	-0.73%
2024/04/11	1	19.10	0	0.00	19.30	1	390	0.26%
2024/04/02	0	0.00	10	18.30	18.30	-10	351	-2.85%
2024/04/01	0	0.00	10	18.20	18.20	-10	348	-2.87%
2024/03/29	0	0.00	1	18.20	18.25	-1	341	-0.29%
2024/03/28	1	18.25	0	0.00	18.20	1	340	0.29%
2024/03/27	20	18.33	0	0.00	18.40	20	335	5.95%
2024/03/26	11	18.35	0	0.00	18.35	11	329	3.34%
2024/03/19	1	18.20	0	0.00	18.40	1	304	0.33%
2024/03/08	1	17.40	0	0.00	17.60	1	269	0.37%
2024/03/05	0.2	17.40	0	0.00	17.45	0.2	269	0.06%
2024/02/20	0	0.00	7	17.36	17.25	-7	274	-2.55%
2024/01/11	5	16.50	0	0.00	16.50	5	346	1.44%
2023/12/29	0	0.00	0.5	17.00	17.05	-0.5	398	-0.13%
2023/11/27	0	0.00	2	17.03	16.95	-2	551	-0.36%
2023/11/17	0	0.00	0.1	16.85	16.85	-0.1	733	-0.01%
2023/11/13	0	0.00	1	17.10	17.05	-1	813	-0.12%
2023/11/10	0	0.00	0.1	17.05	17.05	-0.1	823	-0.01%
2023/10/19	4	15.80	0	0.00	16.00	4	1,076	0.37%
2023/10/06	2	16.95	0.7	16.80	16.95	1.4	1,137	0.12%
2023/10/03	2	17.05	0	0.00	17.00	2	1,198	0.17%
2023/09/27	2	17.00	0	0.00	17.00	2	1,373	0.15%
2023/09/21	9	16.86	0	0.00	16.70	9	1,452	0.62%
2023/09/20	4	17.30	0	0.00	17.20	4	1,463	0.27%
2023/09/12	5	17.01	0	0.00	17.00	5	1,551	0.32%
2023/09/06	0	0.00	2	18.25	18.15	-2	1,591	-0.13%
2023/08/31	0	0.00	8	18.05	18.05	-8	1,734	-0.46%
2023/08/25	10	19.95	0	0.00	19.85	10	1,640	0.61%
2023/08/23	0	0.00	5	18.80	18.95	-5	1,534	-0.33%
2023/08/18	5	18.70	0	0.00	19.05	5	1,492	0.34%
2023/07/28	5	18.95	5	18.75	18.80	0	1,259	0.00%
2023/07/19	0	0.00	2	17.65	17.50	-2	1,198	-0.17%
2023/07/10	0	0.00	0.2	17.40	17.45	-0.2	1,161	-0.02%
2023/07/07	0	0.00	0.1	17.20	17.15	-0.1	1,143	-0.01%
2023/07/05	2	18.95	1.1	18.48	18.80	0.9	1,083	0.08%
2023/07/04	0	0.00	1	17.80	17.75	-1	1,022	-0.10%
2023/06/05	0	0.00	1	15.25	15.25	-1	530	-0.19%
2023/05/11	0	0.00	1	14.80	14.65	-1	582	-0.17%
2023/05/02	0	0.00	6	15.25	15.25	-6	540	-1.11%
2023/04/27	1	15.00	13	15.03	15.00	-12	522	-2.30%
2023/04/25	0	0.00	12	15.30	14.95	-12	515	-2.33%
2023/04/24	0	0.00	12	15.05	15.10	-12	497	-2.41%
2023/04/17	0	0.00	5	15.20	15.35	-5	432	-1.16%
2023/04/13	2	15.20	0	0.00	15.15	2	399	0.50%
2023/04/12	10	15.20	0	0.00	15.15	10	387	2.58%
2023/04/10	20	15.08	10	15.40	14.85	10	359	2.78%
2023/04/07	12	14.45	0	0.00	14.55	12	308	3.89%
2023/04/06	3	14.40	0	0.00	14.40	3	301	0.99%
2023/03/31	15	14.25	0	0.00	14.25	15	288	5.20%
2022/12/28	0	0.00	0.3	13.30	13.10	-0.3	195	-0.16%
2022/12/08	0	0.00	0.9	12.85	13.10	-0.9	206	-0.41%
2022/09/26	0	0.00	10	12.70	12.50	-10	327	-3.05%
2022/09/06	0	0.00	5	13.30	13.35	-5	416	-1.20%
2022/09/01	0	0.00	1	13.80	13.70	-1	451	-0.22%
2022/08/29	6	14.66	0	0.00	14.80	6	509	1.18%
2022/08/24	10	14.85	1	14.75	14.75	9	533	1.69%
2022/07/04	10	13.55	0	0.00	13.55	10	3,053	0.33%
2022/06/28	1	14.55	0	0.00	14.55	1	3,098	0.03%
2022/06/22	0	0.00	2	14.75	14.30	-2	3,183	-0.06%
2022/06/20	2	14.65	0	0.00	14.20	2	3,169	0.06%
2022/06/15	0	0.00	1	15.35	15.30	-1	3,115	-0.03%
2022/06/14	1	15.20	0	0.00	15.25	1	3,109	0.03%
2022/06/13	0	0.00	3	15.50	15.25	-3	3,093	-0.10%
2022/06/08	3	16.10	0	0.00	15.90	3	3,050	0.10%
2022/06/07	1	15.95	1	16.25	16.25	0	3,023	0.00%
2022/06/06	2	15.85	2	15.75	15.75	0	2,991	0.00%
2022/06/02	0	0.00	10	15.88	15.75	-10	2,981	-0.34%
2022/05/27	0	0.00	6	17.00	16.35	-6	2,808	-0.21%
2022/05/26	27	16.62	11	16.59	17.40	16	2,556	0.63%
2022/05/20	2	15.60	2	15.50	15.45	0	2,237	0.00%
2022/05/03	0	0.00	10	15.31	15.20	-10	2,036	-0.49%
2022/04/29	8	15.75	8	15.64	15.55	0	2,016	0.00%
2022/04/28	1	15.30	1	15.60	15.50	0	1,964	0.00%
2022/04/27	1	15.35	1	15.20	15.00	0	1,877	0.00%
2022/04/25	0	0.00	16	16.35	15.70	-16	1,780	-0.90%
2022/04/22	16	17.48	4	17.80	16.70	12	1,721	0.70%
2022/04/21	5	17.17	4	17.25	17.15	1	1,565	0.06%
2022/04/20	4	17.25	3	17.73	17.65	1	1,409	0.07%
2022/04/19	0	0.00	30	16.44	16.15	-30	1,037	-2.89%
2022/04/18	59	17.24	24	17.28	16.85	35	968	3.61%
2022/04/15	2	15.58	8	16.05	16.60	-6	696	-0.86%
2022/04/14	2	15.15	0	0.00	15.10	2	553	0.36%
2022/04/13	4	15.48	4	15.58	15.50	0	531	0.00%
2022/04/12	12	15.73	1	15.75	15.30	11	494	2.22%
2022/04/11	1	15.25	0	0.00	16.00	1	382	0.26%
2022/03/31	1	14.70	0	0.00	14.70	1	206	0.48%
2021/09/22	0	0.00	3	14.30	14.40	-3	481	-0.62%
2021/09/17	0	0.00	3	14.80	14.20	-3	475	-0.63%
2021/07/09	0	0.00	1	13.90	13.85	-1	830	-0.12%
2021/07/02	3	14.15	0	0.00	13.95	3	830	0.36%
2021/07/01	1	14.60	0	0.00	14.65	1	798	0.13%
2021/06/18	1	13.30	0	0.00	13.25	1	725	0.14%
2021/05/13	15	12.70	0	0.00	13.20	15	715	2.10%
2021/05/06	0	0.00	2	13.70	13.60	-2	659	-0.30%
2021/04/29	4	16.00	16	15.86	15.50	-12	565	-2.12%
2021/04/28	8	14.70	0	0.00	15.45	8	427	1.87%
2021/04/22	0.1	14.20	0	0.00	14.30	0.1	354	0.03%
2021/02/26	5	11.90	0	0.00	11.90	5	141	3.54%
2021/02/22	0.1	11.95	0	0.00	11.95	0.1	133	0.05%
2021/02/18	10	11.90	0	0.00	11.85	10	135	7.40%
2021/01/06	0	0.00	0.2	12.00	11.85	-0.2	156	-0.15%
2020/10/06	0	11.45	0	0.00	11.45	0	199	0.01%
2020/09/30	0.2	11.50	0	0.00	11.55	0.2	199	0.10%
2020/08/14	0.3	11.60	0	0.00	11.70	0.3	166	0.19%
2020/07/03	0	0.00	18.2	11.20	11.20	-18.2	390	-4.66%
2020/03/26	0	0.00	7	8.80	8.99	-7	172	-4.05%
2020/03/12	1	8.95	0	0.00	8.99	1	130	0.77%
2020/02/27	0	0.00	5	9.45	9.38	-5	116	-4.28%
2020/02/17	0	0.00	1	9.56	9.52	-1	131	-0.76%
2020/02/03	1	9.18	0	0.00	9.20	1	119	0.84%
2020/01/30	2	9.65	0	0.00	9.54	2	105	1.90%
2019/12/23	1	9.97	0	0.00	9.97	1	94	1.06%
2019/09/18	1	10.60	0	0.00	10.60	1	134	0.74%
2019/08/15	1	10.95	0	0.00	10.95	1	117	0.85%
2019/08/08	1	11.80	0	0.00	11.80	1	117	0.85%
2019/08/07	1	11.70	0	0.00	11.80	1	112	0.89%
2019/07/26	2	12.03	0	0.00	12.05	2	115	1.74%
2019/07/16	1	11.65	0	0.00	11.75	1	116	0.86%
2019/07/15	1	11.65	0	0.00	11.70	1	116	0.86%
2019/07/01	0	0.00	1	12.05	12.15	-1	142	-0.70%
2019/05/27	1	11.60	0	0.00	11.60	1	168	0.59%
2019/05/16	5	11.70	0	0.00	11.65	5	169	2.95%
2018/08/17	2	12.10	0	0.00	12.30	2	209	0.95%
2018/06/26	0	0.00	4	13.25	13.20	-4	611	-0.65%
2018/05/18	4	13.70	0	0.00	13.75	4	683	0.58%
2018/04/25	0	0.00	4	14.65	14.70	-4	566	-0.71%
2018/04/13	10	14.00	0	0.00	14.05	10	712	1.40%
2018/04/09	0	0.00	20	13.71	13.75	-20	674	-2.96%
2018/03/30	20	13.85	2	14.15	13.80	18	653	2.75%
2018/03/20	0	0.00	2	13.55	13.60	-2	607	-0.33%
2018/03/08	2	13.15	0	0.00	13.10	2	581	0.34%
2018/03/02	5	13.45	0	0.00	13.55	5	578	0.86%
2018/02/26	3	13.00	0	0.00	13.00	3	559	0.54%
2018/02/07	5	12.45	0	0.00	12.45	5	604	0.83%
2018/02/05	2	12.90	0	0.00	12.95	2	603	0.33%
2018/01/25	4	13.55	0	0.00	13.50	4	576	0.69%
2018/01/16	0	0.00	6	13.15	14.10	-6	467	-1.28%