環泰 (4207)-元大-南屯券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
19.55
漲跌
▲0.10
漲幅
+0.51%
成交量
400張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	19.65	0	0.00	19.45	3	452	0.66%
2024/05/02	3.3	19.25	3	19.25	19.15	0.3	433	0.07%
2024/04/26	0	0.00	1	19.20	19.10	-1	426	-0.23%
2024/04/12	0	0.00	1	19.20	19.20	-1	394	-0.25%
2024/04/09	1	19.15	0	0.00	19.10	1	376	0.27%
2024/03/18	3	18.35	1	18.40	18.35	2	294	0.68%
2024/03/11	0	0.00	0.5	18.15	18.20	-0.5	292	-0.17%
2024/03/06	1	17.60	0	0.00	17.55	1	268	0.37%
2024/02/22	0	0.00	2	17.30	17.35	-2	276	-0.72%
2024/02/21	2	17.40	0	0.00	17.35	2	277	0.72%
2024/02/19	0	0.00	4.3	17.40	17.35	-4.3	272	-1.56%
2024/01/23	0	0.00	1	16.65	16.65	-1	324	-0.31%
2024/01/09	0	0.00	1	16.55	16.60	-1	361	-0.28%
2023/12/21	1	17.05	0	0.00	17.10	1	416	0.24%
2023/12/20	0	0.00	3	17.15	17.10	-3	421	-0.71%
2023/11/30	0	0.00	1	16.85	17.00	-1	527	-0.19%
2023/11/27	1	17.00	0	0.00	16.95	1	551	0.18%
2023/11/22	1	17.05	0	0.00	17.00	1	636	0.16%
2023/10/31	0.1	15.95	0	0.00	15.70	0.1	884	0.01%
2023/10/30	0.1	16.20	0	0.00	16.05	0.1	893	0.01%
2023/10/20	0	16.00	0	0.00	15.75	0	1,070	0.00%
2023/10/19	0.9	15.90	0	0.00	16.00	0.9	1,076	0.08%
2023/10/18	0.1	16.10	0	0.00	15.95	0.1	1,079	0.01%
2023/10/16	0.1	16.30	0	0.00	16.25	0.1	1,090	0.01%
2023/10/12	0.2	16.30	0	0.00	16.25	0.2	1,137	0.01%
2023/10/06	0	0.00	0.1	16.80	16.95	-0.1	1,137	-0.01%
2023/09/04	0	0.00	2	18.55	18.40	-2	1,649	-0.12%
2023/08/31	0	0.00	0.1	18.20	18.05	-0.1	1,734	-0.01%
2023/08/30	1	18.45	0	0.00	18.40	1	1,723	0.06%
2023/08/29	1	20.15	0	0.00	19.85	1	1,705	0.06%
2023/08/28	0.1	19.90	0	0.00	19.90	0.1	1,679	0.01%
2023/08/25	7	20.02	10	20.02	19.85	-3	1,640	-0.18%
2023/08/24	0	0.00	3	19.10	19.00	-3	1,557	-0.19%
2023/08/23	0	0.00	2	18.40	18.95	-2	1,534	-0.13%
2023/08/22	3	18.55	1	18.45	18.55	2	1,531	0.13%
2023/08/21	1.3	19.03	0	0.00	18.65	1.3	1,515	0.09%
2023/08/18	2	19.05	4	18.85	19.05	-2	1,492	-0.13%
2023/08/16	4	18.10	0	0.00	18.00	4	1,444	0.28%
2023/08/14	1	18.00	0	0.00	18.00	1	1,420	0.07%
2023/08/08	0	0.00	17	17.87	17.85	-17	1,397	-1.22%
2023/07/31	8	19.97	3	19.30	19.45	5	1,335	0.37%
2023/07/28	3	18.85	0	0.00	18.80	3	1,259	0.24%
2023/07/21	0	0.00	2	17.60	17.55	-2	1,201	-0.17%
2023/07/20	2	17.50	50	17.51	17.50	-48	1,211	-3.96%
2023/07/19	1	17.70	5	17.55	17.50	-4	1,198	-0.33%
2023/07/18	5	17.95	0	0.00	17.80	5	1,200	0.42%
2023/07/17	54	18.19	0	0.00	18.45	54	1,175	4.59%
2023/07/11	0	0.00	25	17.73	17.65	-25	1,164	-2.15%
2023/07/07	0	17.20	27	17.39	17.15	-27	1,143	-2.36%
2023/07/03	50	17.74	0	0.00	17.75	50	1,013	4.93%
2023/06/29	1	17.00	0	0.00	16.90	1	958	0.10%
2023/06/27	0	0.00	2.2	16.60	16.45	-2.2	923	-0.24%
2023/06/21	2	17.15	0	0.00	17.15	2	895	0.22%
2023/06/20	0	0.00	10	17.35	17.10	-10	877	-1.14%
2023/06/19	0	16.95	0	0.00	17.05	0	858	0.00%
2023/06/15	0	16.95	0	0.00	16.95	0	810	0.00%
2023/06/13	0	0.00	2	16.48	16.50	-2	762	-0.26%
2023/06/12	32	16.22	1	16.15	16.00	31	723	4.29%
2023/06/09	12	16.41	0	0.00	16.45	12	693	1.73%
2023/06/08	30	16.20	120	16.34	16.45	-90	663	-13.56%	大賣/
2023/06/07	108	16.68	58	16.36	16.35	50	622	8.03%	大買/
2023/05/31	0	0.00	1	15.05	15.10	-1	545	-0.18%
2023/05/26	1	15.15	1	15.10	15.10	0	606	0.00%
2023/05/24	1	15.10	0	0.00	15.15	1	605	0.17%
2023/05/23	1	15.20	0	0.00	15.10	1	606	0.17%
2023/05/22	5	15.20	0	0.00	15.20	5	606	0.82%
2023/04/21	7	15.10	7	14.98	14.80	0	492	0.00%
2023/04/18	0	15.43	0	0.00	15.40	0	448	0.00%
2023/04/12	0	15.05	0	0.00	15.15	0	387	0.00%
2023/04/06	0	0.00	2	14.40	14.40	-2	301	-0.66%
2023/03/24	0	0.00	1	14.10	14.05	-1	268	-0.37%
2023/03/23	1	14.15	0	0.00	14.15	1	266	0.37%
2023/03/14	0	0.00	0.1	14.05	14.10	-0.1	269	-0.03%
2023/03/01	3	14.43	6	14.23	14.20	-3	257	-1.16%
2023/02/20	2	13.65	0	0.00	13.65	2	207	0.97%
2023/02/14	0	0.00	1	13.50	13.45	-1	200	-0.50%
2023/01/09	0	0.00	1	13.15	13.10	-1	185	-0.54%
2022/12/30	1	13.05	0	0.00	13.00	1	195	0.51%
2022/12/12	0	0.00	0	13.25	13.30	0	209	-0.02%
2022/11/11	0	0.00	2.3	12.65	12.65	-2.3	233	-1.00%
2022/11/01	0	12.30	0	0.00	12.20	0	267	0.00%
2022/10/11	0	0.00	0.7	12.10	12.10	-0.7	311	-0.22%
2022/10/07	0	0.00	0.3	12.30	12.40	-0.3	311	-0.08%
2022/10/05	0	0.00	1	12.30	12.30	-1	309	-0.32%
2022/09/30	0	0.00	1	12.00	12.05	-1	324	-0.31%
2022/09/16	0	0.00	1	13.20	13.20	-1	354	-0.28%
2022/09/15	5	13.45	0	0.00	13.40	5	356	1.40%
2022/09/07	1	13.10	20	13.25	13.20	-19	415	-4.58%
2022/09/06	1	13.30	0	0.00	13.35	1	416	0.24%
2022/08/31	12	13.83	0	0.00	13.80	12	461	2.60%
2022/08/30	1	13.80	2	13.90	13.90	-1	485	-0.21%
2022/08/29	0.5	14.75	0	0.00	14.80	0.5	509	0.10%
2022/08/25	0	0.00	2	14.80	14.75	-2	515	-0.39%
2022/08/23	1	14.55	0	0.00	14.55	1	575	0.17%
2022/08/22	2	14.43	0	0.00	14.45	2	641	0.31%
2022/08/16	6	14.20	0	0.00	14.20	6	1,176	0.51%
2022/08/10	4	14.20	0	0.00	14.30	4	1,212	0.33%
2022/08/09	2	14.08	1	14.25	14.00	1	1,218	0.08%
2022/08/01	1	13.90	0	0.00	14.15	1	1,280	0.08%
2022/07/11	0	13.60	0	0.00	13.85	0	2,776	0.00%
2022/07/01	0	0.00	1	13.55	13.50	-1	3,070	-0.03%
2022/06/27	1	14.75	0	0.00	14.80	1	3,117	0.03%
2022/06/21	0	0.00	1	14.40	14.60	-1	3,175	-0.03%
2022/06/17	1	14.90	0	0.00	14.80	1	3,149	0.03%
2022/06/14	0	0.00	4	15.20	15.25	-4	3,109	-0.13%
2022/06/10	1	16.00	0	0.00	16.00	1	3,071	0.03%
2022/06/09	0	0.00	2	15.75	15.80	-2	3,063	-0.07%
2022/06/08	3	16.07	1	16.05	15.90	2	3,050	0.07%
2022/06/07	3	16.15	1	16.20	16.25	2	3,023	0.07%
2022/06/01	0	15.85	0.1	16.00	15.85	-0.1	2,966	0.00%
2022/05/31	4	16.39	4	16.35	16.00	0	2,937	0.00%
2022/05/30	0	0.00	1	16.45	15.95	-1	2,885	-0.03%
2022/05/27	90	16.82	91	16.90	16.35	-1	2,808	-0.04%
2022/05/26	4	17.38	0	0.00	17.40	4	2,556	0.16%
2022/05/25	3	15.85	3	15.55	15.85	0	2,321	0.00%
2022/05/20	1	15.70	0	0.00	15.45	1	2,237	0.04%
2022/05/19	0	0.00	0	15.00	15.30	0	2,214	0.00%
2022/05/18	0	0.00	0.1	14.95	15.30	-0.1	2,205	0.00%
2022/05/06	8	15.26	8	15.15	14.95	0	2,096	0.00%
2022/05/05	0	0.00	7	15.09	15.10	-7	2,061	-0.34%
2022/05/04	0	0.00	2	15.08	15.05	-2	2,052	-0.10%
2022/05/03	0	0.00	6	15.20	15.20	-6	2,036	-0.29%
2022/04/29	17	15.56	17	15.51	15.55	0	2,016	0.00%
2022/04/28	8	16.00	6	16.07	15.50	2	1,964	0.10%
2022/04/27	4	15.20	4	15.15	15.00	0	1,877	0.00%
2022/04/25	14	16.05	13	15.98	15.70	1	1,780	0.06%
2022/04/22	24	17.40	37	17.47	16.70	-13	1,721	-0.76%
2022/04/21	47	17.19	30	17.16	17.15	17	1,565	1.09%
2022/04/20	3.1	17.50	7	17.49	17.65	-3.9	1,409	-0.28%
2022/04/19	16	16.52	23	16.28	16.15	-7	1,037	-0.67%
2022/04/18	40	17.47	15	17.47	16.85	25	968	2.58%
2022/04/15	25	15.96	23	16.43	16.60	2	696	0.29%
2022/04/14	0	0.00	10	15.00	15.10	-10	553	-1.81%
2022/04/13	30	15.66	20	15.53	15.50	10	531	1.88%
2022/04/12	21	15.90	17	15.51	15.30	4	494	0.81%
2022/04/11	7	15.84	6	15.87	16.00	1	382	0.26%
2022/02/08	0	13.60	0	0.00	13.70	0	108	0.02%
2022/01/19	0	0.00	2	13.65	13.60	-2	116	-1.71%
2021/12/29	2	13.80	0	0.00	13.85	2	202	0.99%
2021/10/06	0	0.00	0.2	14.40	14.45	-0.2	440	-0.05%
2021/10/01	0	0.00	5	14.40	14.40	-5	446	-1.12%
2021/09/27	0	0.00	5	14.65	14.65	-5	478	-1.05%
2021/09/24	0	0.00	2	15.03	14.55	-2	545	-0.37%
2021/09/23	1	15.10	0	0.00	15.15	1	508	0.20%
2021/09/17	0	0.00	20	14.60	14.20	-20	475	-4.21%
2021/09/16	0	0.00	5	13.90	13.90	-5	424	-1.18%
2021/09/14	20	13.80	0	0.00	13.85	20	423	4.72%
2021/07/08	4	14.08	0	0.00	14.05	4	832	0.48%
2021/07/07	5	13.85	40	14.20	14.10	-35	833	-4.20%
2021/07/06	10	13.85	0	0.00	13.80	10	833	1.20%
2021/07/05	25	14.22	0	13.95	14.10	25	832	3.00%
2021/07/02	6	14.03	7	14.15	13.95	-1	830	-0.12%
2021/07/01	22	14.33	15	14.24	14.65	7	798	0.88%
2021/06/21	0	0.00	1	13.15	13.15	-1	729	-0.14%
2021/06/02	0	0.00	2	13.45	13.50	-2	741	-0.27%
2021/05/31	1	13.35	0	0.00	13.35	1	747	0.13%
2021/05/21	0	0.00	1	13.15	13.10	-1	748	-0.13%
2021/05/18	1	13.00	1	13.00	13.30	0	738	0.00%
2021/05/17	0	0.00	2.1	12.89	12.55	-2.1	737	-0.29%
2021/05/13	21	13.42	18	13.34	13.20	3	715	0.42%
2021/05/12	0	0.00	1	12.40	12.30	-1	697	-0.14%
2021/05/11	0	0.00	1	13.20	13.20	-1	686	-0.15%
2021/05/10	1	13.90	0	0.00	13.80	1	671	0.15%
2021/05/05	3	13.52	0	13.65	13.65	3	637	0.47%
2021/05/04	0	0.00	1	14.30	13.50	-1	628	-0.16%
2021/05/03	2	15.25	5	14.05	14.10	-3	600	-0.50%
2021/04/29	9	16.38	7	16.30	15.50	2	565	0.36%
2021/04/28	8	15.38	4	15.21	15.45	4	427	0.94%
2021/04/23	1.1	14.30	0	0.00	14.30	1.1	361	0.31%
2021/04/20	3	14.05	0	0.00	14.10	3	304	0.99%
2021/02/22	0.2	11.95	0	0.00	11.95	0.2	133	0.15%
2021/02/03	0	0.00	0.1	11.70	11.75	-0.1	142	-0.04%
2020/12/15	0	0.00	0.4	11.50	11.60	-0.4	156	-0.25%
2020/12/11	0	0.00	0.2	11.50	11.60	-0.2	154	-0.13%
2020/12/03	0	0.00	1	11.80	11.85	-1	162	-0.61%
2020/12/01	0	0.00	1	11.85	11.90	-1	167	-0.60%
2020/11/25	0	0.00	1	11.85	11.85	-1	166	-0.60%
2020/11/24	0	0.00	2	11.85	11.85	-2	167	-1.20%
2020/08/20	0	0.00	0.3	11.30	11.40	-0.3	189	-0.16%
2020/08/17	0	0.00	1	11.60	11.65	-1	180	-0.55%
2020/08/06	1	11.15	0	0.00	11.30	1	277	0.36%
2020/06/19	0	0.00	1	11.10	11.10	-1	421	-0.24%
2020/05/29	0	0.00	1	11.00	11.00	-1	440	-0.23%
2020/05/19	0	0.00	1	11.00	10.90	-1	431	-0.23%
2020/05/14	2.3	11.87	0	0.00	11.40	2.3	398	0.58%
2020/05/13	1	11.05	0	0.00	11.90	1	361	0.28%
2020/03/25	0	0.00	1	8.95	8.97	-1	170	-0.59%
2019/12/23	0	0.00	1	9.97	9.97	-1	94	-1.06%
2019/12/10	1	9.89	0	0.00	9.89	1	99	1.01%
2019/12/09	0.2	9.85	0	0.00	9.85	0.2	98	0.20%
2019/11/20	1	9.97	0	0.00	9.96	1	117	0.85%
2019/05/06	0	0.00	10.1	11.69	11.65	-10.1	159	-6.35%
2019/05/03	0	0.00	11	11.70	11.70	-11	159	-6.89%
2019/05/02	0	0.00	0.7	11.70	11.70	-0.7	158	-0.46%
2019/04/12	1	11.75	0	0.00	11.75	1	135	0.74%
2019/03/11	0	0.00	10	12.25	12.55	-10	74	-13.45%
2018/10/19	10	11.90	0	0.00	11.80	10	192	5.18%
2018/10/02	0	0.00	0	12.70	12.70	0	204	-0.01%
2018/09/13	2	13.20	2	13.00	12.90	0	215	0.00%
2018/08/15	0	0.00	1	12.20	12.15	-1	211	-0.47%
2018/07/10	1	12.90	0	0.00	12.90	1	498	0.20%
2018/06/14	0	0.00	10	13.55	13.50	-10	624	-1.60%
2018/04/26	0	0.00	2	14.80	13.95	-2	618	-0.32%
2018/04/25	16	14.74	4	14.70	14.70	12	566	2.12%
2018/02/06	0	0.00	0.2	12.30	12.35	-0.2	623	-0.03%
2018/02/02	0	0.00	5	13.15	13.20	-5	600	-0.83%
2018/01/24	5	13.45	0	0.00	13.50	5	573	0.87%
2018/01/16	3	14.05	5	13.88	14.10	-2	467	-0.43%
2018/01/11	0	0.00	1	12.80	12.95	-1	341	-0.29%
2018/01/10	3	13.17	0	0.00	13.00	3	331	0.91%