環泰 (4207)-元大-新莊券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
18.60
漲跌
--
漲幅
0.00%
成交量
265張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	18.70	0	0.00	18.65	1	512	0.20%
2024/05/13	3	18.52	0	0.00	18.45	3	506	0.59%
2024/05/10	0	0.00	0.1	19.60	19.70	-0.1	462	-0.03%
2024/05/09	0	0.00	1	19.60	19.55	-1	456	-0.22%
2024/05/08	0	0.00	1	19.60	19.45	-1	452	-0.22%
2024/04/23	0.1	19.30	0	0.00	19.30	0.1	424	0.02%
2024/04/22	2	19.20	1	18.90	18.90	1	421	0.24%
2024/04/17	0	0.00	1	19.35	19.35	-1	416	-0.24%
2024/04/10	2	19.18	0	0.00	19.15	2	382	0.52%
2024/03/28	0	0.00	1.4	18.10	18.20	-1.4	340	-0.40%
2024/03/22	1	18.20	0	0.00	18.25	1	312	0.32%
2024/03/19	0.5	18.20	0	0.00	18.40	0.5	304	0.17%
2024/03/14	0.1	18.43	0	0.00	18.30	0.1	289	0.04%
2024/03/13	0	0.00	2	18.25	18.20	-2	300	-0.67%
2024/03/12	2	18.15	0	0.00	18.30	2	301	0.66%
2024/03/05	1	17.45	1	17.45	17.45	0	269	0.00%
2024/03/04	2	17.63	2	17.50	17.50	0	268	0.00%
2024/02/27	1	17.35	0	0.00	17.20	1	268	0.37%
2024/02/23	0.1	17.30	0	0.00	17.30	0.1	267	0.02%
2024/02/20	0.4	17.30	0	0.00	17.25	0.4	274	0.16%
2024/01/25	1	16.65	0	0.00	16.55	1	305	0.33%
2024/01/09	1	16.75	0	0.00	16.60	1	361	0.28%
2023/12/19	0	0.00	0.1	17.15	17.10	-0.1	428	-0.02%
2023/12/07	0.5	16.85	0	0.00	16.85	0.5	460	0.11%
2023/12/04	0	0.00	0.1	16.95	16.85	-0.1	513	-0.01%
2023/11/29	0	0.00	0.2	16.95	16.85	-0.2	530	-0.04%
2023/11/24	0	0.00	0.3	17.00	17.00	-0.3	573	-0.05%
2023/11/16	0	0.00	1	16.80	16.80	-1	748	-0.13%
2023/11/08	0	0.00	1	17.10	17.10	-1	837	-0.12%
2023/10/17	1.4	16.21	0	0.00	16.05	1.4	1,091	0.13%
2023/10/13	0	0.00	1	16.35	16.25	-1	1,118	-0.09%
2023/10/11	1	16.50	0	0.00	16.30	1	1,142	0.09%
2023/10/05	30	16.98	0	0.00	16.95	30	1,148	2.61%
2023/10/03	0	0.00	1	17.15	17.00	-1	1,198	-0.08%
2023/09/27	1	17.00	0	0.00	17.00	1	1,373	0.07%
2023/09/22	50	16.99	0	0.00	16.90	50	1,452	3.44%
2023/09/21	20	16.80	0	0.00	16.70	20	1,452	1.38%
2023/09/13	0.9	17.15	0	0.00	17.25	0.9	1,522	0.06%
2023/09/12	2	17.05	0	0.00	17.00	2	1,551	0.13%
2023/09/08	1	17.90	0	0.00	17.80	1	1,551	0.06%
2023/09/04	0	0.00	3	18.40	18.40	-3	1,649	-0.18%
2023/08/31	1	18.05	1	18.10	18.05	0	1,734	0.00%
2023/08/30	1	18.65	1	18.55	18.40	0	1,723	0.00%
2023/08/28	4	19.95	2	20.03	19.90	2	1,679	0.12%
2023/08/25	5	19.91	2	19.90	19.85	3	1,640	0.18%
2023/08/24	1	19.20	0	0.00	19.00	1	1,557	0.06%
2023/08/23	0	0.00	1	18.95	18.95	-1	1,534	-0.07%
2023/08/21	2	18.95	11	18.82	18.65	-9	1,515	-0.59%
2023/08/18	2	18.80	21	18.65	19.05	-19	1,492	-1.27%
2023/08/15	0	0.00	37	18.20	18.40	-37	1,430	-2.59%
2023/08/04	1	18.70	0	0.00	18.65	1	1,366	0.07%
2023/08/02	0	0.00	1	18.30	18.40	-1	1,364	-0.07%
2023/08/01	0	0.00	1	18.95	18.95	-1	1,352	-0.07%
2023/07/31	2	19.45	61	19.95	19.45	-59	1,335	-4.42%
2023/07/24	1	17.90	0	0.00	17.80	1	1,211	0.08%
2023/07/13	0	0.00	1	17.70	17.75	-1	1,166	-0.09%
2023/07/11	1	17.60	0	0.00	17.65	1	1,164	0.09%
2023/07/10	5	17.35	5	17.50	17.45	0	1,161	0.00%
2023/07/07	0	0.00	6	18.33	17.15	-6	1,143	-0.52%
2023/07/05	3	18.92	44	18.43	18.80	-41	1,083	-3.78%
2023/07/04	0	0.00	30	17.63	17.75	-30	1,022	-2.93%
2023/07/03	2	17.75	46	17.78	17.75	-44	1,013	-4.34%
2023/06/30	56	17.00	0	0.00	16.95	56	978	5.72%
2023/06/29	50	16.99	0	0.00	16.90	50	958	5.22%
2023/06/21	0	0.00	199	17.06	17.15	-199	895	-22.23%	大賣/鉅額交易
2023/06/20	1	17.30	2	17.13	17.10	-1	877	-0.11%
2023/06/16	2	17.10	25	16.96	16.95	-23	843	-2.73%
2023/06/15	2	16.80	12	16.83	16.95	-10	810	-1.23%
2023/06/14	23	16.55	4	16.48	16.45	19	774	2.45%
2023/06/13	4	16.50	2	16.50	16.50	2	762	0.26%
2023/06/12	5	16.40	2	16.00	16.00	3	723	0.41%
2023/06/09	4	16.58	1	16.45	16.45	3	693	0.43%
2023/06/08	6	16.52	1	16.45	16.45	5	663	0.75%
2023/06/07	1	16.30	1	16.75	16.35	0	622	0.00%
2023/05/25	10	15.10	0	0.00	15.05	10	605	1.65%
2023/05/11	4	14.70	0	0.00	14.65	4	582	0.69%
2023/05/02	95	15.20	0	0.00	15.25	95	540	17.57%
2023/04/26	0.1	15.00	0	0.00	15.05	0.1	518	0.01%
2023/04/21	50	14.90	0	0.00	14.80	50	492	10.14%
2023/04/20	58	14.89	0	0.00	14.90	58	476	12.16%
2023/04/19	0.4	15.25	0	0.00	15.25	0.4	467	0.08%
2023/04/14	0.6	15.30	63	15.25	15.20	-62.4	414	-15.05%
2023/04/12	0	0.00	103	15.28	15.15	-103	387	-26.61%	大賣/鉅額交易
2023/04/10	0	0.00	20	15.20	14.85	-20	359	-5.56%
2023/04/07	0	0.00	5	14.45	14.55	-5	308	-1.62%
2023/04/06	0	0.00	3	14.40	14.40	-3	301	-0.99%
2023/03/31	0	0.00	0.2	14.30	14.25	-0.2	288	-0.06%
2023/03/07	2	14.30	6	14.15	14.15	-4	306	-1.30%
2023/03/03	6	14.35	8	14.23	14.15	-2	293	-0.68%
2023/03/02	8	14.28	1	14.05	14.00	7	273	2.56%
2023/03/01	7	14.05	5	14.23	14.20	2	257	0.78%
2022/11/08	1	12.70	0	0.00	12.60	1	244	0.41%
2022/10/19	0.1	12.20	0	0.00	12.15	0.1	293	0.02%
2022/10/11	0.7	12.11	0	0.00	12.10	0.7	311	0.23%
2022/10/06	1	12.20	0	0.00	12.25	1	310	0.32%
2022/09/28	22	11.98	0	0.00	12.00	22	327	6.73%
2022/09/23	15	13.10	0	0.00	13.10	15	334	4.48%
2022/09/22	3	13.00	0	0.00	13.15	3	339	0.88%
2022/09/16	1	13.25	0	0.00	13.20	1	354	0.28%
2022/08/29	0	0.00	2	14.60	14.80	-2	509	-0.39%
2022/08/26	0	0.00	3	14.85	14.75	-3	508	-0.59%
2022/08/25	1	14.80	0	0.00	14.75	1	515	0.19%
2022/08/24	1	14.85	0	0.00	14.75	1	533	0.19%
2022/08/23	1	14.50	0	0.00	14.55	1	575	0.17%
2022/08/11	3	14.40	0	0.00	14.30	3	1,202	0.25%
2022/08/01	0	0.00	1	14.05	14.15	-1	1,280	-0.08%
2022/07/26	0	0.00	2	13.55	13.55	-2	1,351	-0.15%
2022/07/19	0	0.00	1	13.55	13.65	-1	1,628	-0.06%
2022/07/18	0	0.00	1	13.50	13.50	-1	1,780	-0.06%
2022/07/14	0	0.00	1	13.50	13.40	-1	2,302	-0.04%
2022/07/12	21	13.35	11	13.36	13.25	10	2,641	0.38%
2022/07/06	1	13.40	0	0.00	13.40	1	2,934	0.03%
2022/07/01	2	13.50	1	13.50	13.50	1	3,070	0.03%
2022/06/28	0	0.00	1	14.55	14.55	-1	3,098	-0.03%
2022/06/24	1	14.45	0	0.00	14.55	1	3,154	0.03%
2022/06/23	0	0.00	1	14.40	14.40	-1	3,182	-0.03%
2022/06/22	2	14.73	2	14.30	14.30	0	3,183	0.00%
2022/06/21	3	14.38	2	14.45	14.60	1	3,175	0.03%
2022/06/17	0	0.00	1	14.80	14.80	-1	3,149	-0.03%
2022/06/15	0	0.00	2	15.35	15.30	-2	3,115	-0.06%
2022/06/10	3	15.88	0	0.00	16.00	3	3,071	0.10%
2022/06/07	3	16.18	0	0.00	16.25	3	3,023	0.10%
2022/06/02	1	15.90	1	15.75	15.75	0	2,981	0.00%
2022/06/01	26	16.00	24	15.99	15.85	2	2,966	0.07%
2022/05/31	3	16.45	4	16.24	16.00	-1	2,937	-0.03%
2022/05/30	0	0.00	55	16.12	15.95	-55	2,885	-1.91%
2022/05/27	10	16.96	82	17.03	16.35	-72	2,808	-2.56%
2022/05/26	21	16.30	18	16.65	17.40	3	2,556	0.12%
2022/05/25	5	15.72	0	0.00	15.85	5	2,321	0.22%
2022/05/23	0	0.00	1	15.30	15.35	-1	2,248	-0.04%
2022/05/20	1	15.50	2	15.40	15.45	-1	2,237	-0.04%
2022/05/19	0	0.00	2	15.30	15.30	-2	2,214	-0.09%
2022/05/18	2	15.13	0	0.00	15.30	2	2,205	0.09%
2022/05/13	10	14.90	0	0.00	15.00	10	2,170	0.46%
2022/05/11	0	0.00	1	15.30	15.20	-1	2,150	-0.05%
2022/05/10	0	0.00	1	14.95	15.20	-1	2,129	-0.05%
2022/05/09	2	14.70	0	0.00	14.70	2	2,112	0.09%
2022/05/06	11	15.35	9	15.00	14.95	2	2,096	0.10%
2022/05/05	32	15.12	1	15.15	15.10	31	2,061	1.50%
2022/05/04	30	15.05	1	15.05	15.05	29	2,052	1.41%
2022/05/03	26	15.20	0	0.00	15.20	26	2,036	1.28%
2022/04/29	70	15.61	0	0.00	15.55	70	2,016	3.47%
2022/04/28	52	15.35	2	16.00	15.50	50	1,964	2.55%
2022/04/27	52	15.10	10	14.95	15.00	42	1,877	2.24%
2022/04/26	1	15.95	0	0.00	15.15	1	1,831	0.05%
2022/04/25	1	16.10	2	15.98	15.70	-1	1,780	-0.06%
2022/04/22	6	17.08	4	17.34	16.70	2	1,721	0.12%
2022/04/21	11	17.27	35	17.15	17.15	-24	1,565	-1.53%
2022/04/20	40	17.46	32	17.45	17.65	8	1,409	0.57%
2022/04/19	4	16.34	2	16.25	16.15	2	1,037	0.19%
2022/04/18	48	17.39	112.2	17.17	16.85	-64.2	968	-6.63%	大賣/
2022/04/15	11	16.54	164	16.42	16.60	-153	696	-21.96%	大賣/鉅額交易
2022/04/13	1	15.45	2	15.45	15.50	-1	531	-0.19%
2022/04/12	12	15.90	5	15.95	15.30	7	494	1.41%
2022/04/11	9	15.68	1	15.30	16.00	8	382	2.09%
2022/04/08	0	0.00	0.7	14.55	14.55	-0.7	266	-0.25%
2022/03/30	1	14.75	0	0.00	14.70	1	189	0.53%
2022/03/28	0	0.00	6	14.80	15.00	-6	123	-4.86%
2022/03/25	0	0.00	15	14.20	14.25	-15	89	-16.79%
2022/02/14	10	14.05	0	0.00	14.10	10	111	8.95%
2022/01/21	10	13.73	0	0.00	13.60	10	116	8.62%
2022/01/17	33	13.72	0	0.00	13.70	33	124	26.48%
2022/01/06	0	0.00	4	13.75	13.80	-4	182	-2.19%
2021/12/29	4	13.80	0	0.00	13.85	4	202	1.97%
2021/11/22	1	13.80	0	0.00	13.75	1	455	0.22%
2021/11/01	0	0.00	0.1	14.00	13.90	-0.1	455	-0.01%
2021/10/22	0	13.80	0	0.00	13.75	0	473	0.01%
2021/10/08	0	14.50	0	0.00	14.60	0	440	0.00%
2021/10/06	0	0.00	0	14.27	14.45	0	440	0.00%
2021/10/04	0	0.00	0	14.40	14.35	0	446	-0.01%
2021/10/01	0	0.00	0.1	14.20	14.40	-0.1	446	-0.01%
2021/09/30	0	0.00	2	14.50	14.30	-2	447	-0.45%
2021/09/27	0	0.00	5	14.65	14.65	-5	478	-1.05%
2021/09/23	0.1	15.20	1	14.90	15.15	-0.9	508	-0.18%
2021/09/17	1	14.60	3	14.72	14.20	-2	475	-0.42%
2021/09/08	1	13.20	0	0.00	13.15	1	405	0.25%
2021/09/06	0	0.00	0.5	13.05	12.95	-0.5	404	-0.12%
2021/09/03	1	13.15	0	0.00	13.20	1	402	0.25%
2021/09/02	9	13.32	0	0.00	13.15	9	402	2.24%
2021/08/30	10	13.20	1	13.15	13.35	9	393	2.29%
2021/08/27	30	13.05	0	0.00	13.20	30	393	7.62%
2021/08/26	22	13.10	0	0.00	13.15	22	395	5.56%
2021/08/16	1	13.00	0	0.00	12.80	1	404	0.25%
2021/08/11	2	13.30	0	0.00	13.00	2	410	0.49%
2021/07/30	6	13.45	0	0.00	13.25	6	478	1.25%
2021/07/28	60	14.06	0	0.00	13.95	60	500	11.99%
2021/07/27	130	14.26	0	0.00	14.15	130	514	25.28%	大買/鉅額交易
2021/07/26	5	14.00	0	0.00	14.00	5	536	0.93%
2021/07/22	10	13.85	0	0.00	13.85	10	716	1.40%
2021/07/14	0	0.00	0.7	13.80	13.80	-0.7	794	-0.09%
2021/07/13	0	0.00	5	13.85	13.70	-5	823	-0.61%
2021/07/06	2	13.80	0	0.00	13.80	2	833	0.24%
2021/07/02	2	13.90	0	0.00	13.95	2	830	0.24%
2021/07/01	5	14.35	556.2	14.33	14.65	-551.2	798	-69.03%	大賣/鉅額交易
2021/06/23	11	13.20	0	0.00	13.20	11	735	1.49%
2021/06/15	0	0.00	4	13.50	13.55	-4	721	-0.55%
2021/06/03	0.2	13.75	3	13.75	13.65	-2.8	739	-0.38%
2021/05/31	0	0.00	1	13.45	13.35	-1	747	-0.13%
2021/05/17	0	0.00	0	12.80	12.55	0	737	0.00%
2021/05/14	2	13.00	0	12.80	12.90	2	729	0.27%
2021/05/13	0	0.00	27	13.50	13.20	-27	715	-3.78%
2021/05/12	0	0.00	25	12.27	12.30	-25	697	-3.59%
2021/05/11	0	0.00	41	13.40	13.20	-41	686	-5.97%
2021/05/10	0	0.00	0	13.70	13.80	0	671	0.00%
2021/05/07	0	0.00	0	13.80	13.80	0	665	0.00%
2021/05/06	41	13.72	0	0.00	13.60	41	659	6.21%
2021/05/04	1	14.00	15	13.24	13.50	-14	628	-2.23%
2021/05/03	42	14.71	0	0.00	14.10	42	600	6.99%
2021/04/29	18	15.84	141.4	16.27	15.50	-123.4	565	-21.83%	大賣/鉅額交易
2021/04/28	0	0.00	21	15.45	15.45	-21	427	-4.91%
2021/04/26	20	14.10	0	0.00	14.25	20	368	5.42%
2021/04/23	20	14.30	0	0.00	14.30	20	361	5.53%
2021/04/21	20	14.50	0	0.00	14.50	20	329	6.08%
2021/04/16	0	0.00	5	13.60	13.65	-5	260	-1.92%
2021/04/15	5	13.15	0	0.00	13.40	5	253	1.97%
2021/04/14	0	0.00	12	13.10	13.15	-12	247	-4.85%
2021/04/13	13	13.24	5	13.20	13.10	8	239	3.33%
2021/04/09	0	0.00	1.1	12.84	12.95	-1.1	227	-0.50%
2021/04/06	0	0.00	1	12.30	12.30	-1	207	-0.48%
2021/03/16	12	12.65	0	0.00	12.65	12	173	6.90%
2021/03/05	0	0.00	1	12.40	12.35	-1	152	-0.65%
2021/03/04	5	12.40	0	0.00	12.35	5	152	3.28%
2021/01/25	0	0.00	1	11.65	11.60	-1	139	-0.71%
2021/01/22	1	11.55	0	0.00	11.70	1	139	0.72%
2020/12/30	0	0.00	2	11.90	11.95	-2	155	-1.29%
2020/11/11	2	11.80	0	0.00	11.80	2	190	1.05%
2020/10/16	5	11.80	0	0.00	11.80	5	195	2.55%
2020/10/15	5	11.60	0	0.00	11.70	5	194	2.57%
2020/09/25	0	0.00	20	11.31	11.35	-20	201	-9.93%
2020/08/24	14	11.40	0	0.00	11.40	14	188	7.42%
2020/08/18	0	0.00	6	11.40	11.55	-6	185	-3.23%
2020/08/17	6	11.73	0	0.00	11.65	6	180	3.33%
2020/07/27	0	0.00	1	11.00	11.05	-1	315	-0.32%
2020/07/14	0	0.00	6	11.45	11.40	-6	343	-1.74%
2020/06/15	0	0.00	2.3	10.70	10.80	-2.3	439	-0.52%
2020/06/11	1	10.75	0	0.00	10.85	1	441	0.23%
2020/06/09	15	10.90	0	0.00	10.95	15	444	3.37%
2020/06/03	5	10.90	0	0.00	10.95	5	445	1.12%
2020/06/02	30	11.00	0	0.00	11.00	30	443	6.77%
2020/06/01	60	11.18	0	0.00	11.10	60	442	13.57%
2020/05/29	50	11.00	0	0.00	11.00	50	440	11.35%
2020/05/28	40	10.81	0	0.00	10.85	40	437	9.15%
2020/05/27	115	10.92	0	0.00	10.85	115	439	26.16%	大買/鉅額交易
2020/05/26	129	10.87	0	0.00	10.90	129	438	29.43%	大買/鉅額交易
2020/05/25	50	10.72	0	0.00	10.80	50	437	11.44%
2020/05/22	78	10.71	0	0.00	10.65	78	435	17.92%
2020/05/20	0	0.00	9	11.00	10.80	-9	432	-2.08%
2020/05/18	0	0.00	28	11.00	10.95	-28	427	-6.56%
2020/05/15	0	0.00	254.4	11.05	11.15	-254.4	422	-60.19%	大賣/鉅額交易
2020/05/14	0	0.00	51	11.46	11.40	-51	398	-12.81%
2020/05/13	0	0.00	142	11.11	11.90	-142	361	-39.28%	大賣/鉅額交易
2020/05/04	2	10.45	0	0.00	10.65	2	276	0.72%
2020/04/29	0	0.00	1	10.65	10.65	-1	274	-0.36%
2020/04/28	0.1	10.40	0	0.00	10.50	0.1	279	0.04%
2020/04/24	0	0.00	10	10.40	10.40	-10	278	-3.59%
2020/04/22	0	0.00	1	10.10	10.25	-1	274	-0.36%
2020/04/13	1	10.25	0	0.00	10.20	1	234	0.43%
2020/03/12	0	0.00	5	8.96	8.99	-5	130	-3.84%
2020/03/10	2	9.36	0	0.00	9.15	2	124	1.61%
2020/02/25	3	9.52	0	0.00	9.54	3	114	2.62%
2020/02/18	0	0.00	5	9.53	9.45	-5	119	-4.19%
2020/01/16	0	0.00	0	9.90	9.95	0	98	-0.01%
2019/12/17	0	0.00	53.3	9.83	9.90	-53.3	95	-55.53%
2019/12/09	0.5	9.85	0	0.00	9.85	0.5	98	0.47%
2019/11/22	0.5	9.90	0	0.00	9.90	0.5	117	0.39%
2019/11/13	10	10.30	0	0.00	10.35	10	96	10.40%
2019/09/25	0	0.00	10	10.53	10.50	-10	125	-7.95%
2019/09/17	0	0.00	0	10.55	10.55	0	133	-0.03%
2019/09/11	0	0.00	1	10.45	10.55	-1	132	-0.76%
2019/08/22	9	10.70	0	0.00	10.75	9	120	7.47%
2019/08/15	0	0.00	2	10.95	10.95	-2	117	-1.71%
2019/07/26	0	0.00	10	11.95	12.05	-10	115	-8.68%
2019/07/19	1	11.80	0	0.00	11.80	1	114	0.87%
2019/07/08	0	0.00	1	12.00	12.10	-1	119	-0.84%
2019/06/13	0	0.00	0	11.60	11.60	0	146	0.00%
2019/05/27	0	0.00	0	11.60	11.60	0	168	0.00%
2019/04/11	1	11.70	0	0.00	11.75	1	132	0.76%
2019/03/11	0	0.00	1	12.55	12.55	-1	74	-1.34%
2019/01/28	1	11.80	0	0.00	11.80	1	42	2.38%
2019/01/08	1	11.95	0	0.00	11.95	1	48	2.07%
2018/10/25	1	11.65	0	0.00	11.75	1	186	0.54%
2018/10/22	13	11.88	0	0.00	11.90	13	191	6.78%
2018/10/19	1	11.70	0	0.00	11.80	1	192	0.52%
2018/10/16	3	11.95	0	0.00	11.95	3	193	1.55%
2018/10/15	11	11.90	0	0.00	11.90	11	196	5.58%
2018/10/12	0	0.00	5	11.85	11.85	-5	200	-2.49%
2018/10/11	0	0.00	1	11.60	11.60	-1	202	-0.49%
2018/10/05	0	0.00	3	12.50	12.50	-3	202	-1.48%
2018/10/01	0	0.00	0.9	12.80	12.80	-0.9	204	-0.44%
2018/09/28	0	0.00	4.4	12.76	12.90	-4.4	206	-2.11%
2018/09/20	0.3	12.95	0	0.00	12.95	0.3	212	0.12%
2018/08/20	1	12.00	0	0.00	12.35	1	209	0.48%
2018/08/16	10	11.85	0	0.00	12.05	10	213	4.68%
2018/08/14	30	13.50	20	13.45	13.50	10	213	4.69%
2018/08/09	0	0.00	10	13.75	13.70	-10	200	-4.98%
2018/08/08	0	0.00	10	13.60	13.60	-10	212	-4.71%
2018/08/07	10	13.40	0	0.00	13.45	10	259	3.85%
2018/07/23	0	0.00	5	12.95	13.00	-5	341	-1.47%
2018/07/05	10	13.05	3	13.00	12.90	7	542	1.29%
2018/06/13	10	13.50	0	0.00	13.50	10	627	1.59%
2018/06/12	30	13.57	0	0.00	13.55	30	624	4.80%
2018/06/11	1	13.65	0	0.00	13.65	1	624	0.16%
2018/06/07	70	13.75	0	0.00	13.70	70	627	11.15%
2018/06/06	5	13.70	0	0.00	13.75	5	628	0.80%
2018/06/01	10	13.75	0	0.00	13.75	10	648	1.54%
2018/05/31	30	13.60	0	0.00	13.65	30	651	4.61%
2018/05/30	0	0.00	1	13.55	13.55	-1	654	-0.15%
2018/05/24	21	13.65	0	0.00	13.60	21	690	3.04%
2018/05/23	1	13.60	0	0.00	13.55	1	688	0.15%
2018/05/22	0	0.00	10	13.65	13.60	-10	685	-1.46%
2018/05/21	30	13.80	0	0.00	13.70	30	682	4.39%
2018/05/18	68	13.79	0	0.00	13.75	68	683	9.94%
2018/05/17	94	13.56	0	0.00	13.65	94	687	13.67%
2018/05/16	70	13.58	5	13.65	13.65	65	688	9.44%
2018/05/15	125	13.78	25	13.68	13.75	100	682	14.66%	大買/
2018/05/14	5	14.30	0	0.00	14.45	5	647	0.77%
2018/05/10	39	14.44	0	0.00	14.50	39	638	6.11%
2018/05/04	26	14.11	13	14.10	14.10	13	622	2.09%
2018/05/02	1	14.10	0	0.00	14.20	1	622	0.16%
2018/04/27	12	13.96	0	0.00	14.05	12	617	1.94%
2018/04/26	22	14.41	23	14.97	13.95	-1	618	-0.16%
2018/04/25	1	14.60	200	14.02	14.70	-199	566	-35.12%	大賣/鉅額交易
2018/04/24	0	0.00	62	13.96	13.95	-62	535	-11.58%
2018/04/23	2	14.10	147	14.05	13.95	-145	572	-25.33%	大賣/鉅額交易
2018/04/19	0	0.00	10	13.80	13.70	-10	683	-1.46%
2018/04/17	0	0.00	10.6	13.79	13.80	-10.6	690	-1.54%
2018/04/16	10	14.05	57	14.07	14.10	-47	711	-6.60%
2018/04/09	15	13.80	0	0.00	13.75	15	674	2.22%
2018/04/02	10	13.70	0	0.00	13.70	10	665	1.50%
2018/03/30	10	13.80	0	0.00	13.80	10	653	1.53%
2018/03/22	3	13.25	0	0.00	13.25	3	613	0.49%
2018/03/21	2	13.55	0	0.00	13.55	2	609	0.33%
2018/03/08	3	13.10	0	0.00	13.10	3	581	0.52%
2018/02/27	0	0.00	10	13.50	13.30	-10	562	-1.78%
2018/02/12	96	12.87	0	0.00	12.85	96	585	16.39%
2018/02/08	80	12.34	0	0.00	12.60	80	589	13.57%
2018/02/07	3	12.35	0	0.00	12.45	3	604	0.50%
2018/02/06	83	12.33	0	0.00	12.35	83	623	13.30%
2018/02/05	170	12.87	0	0.00	12.95	170	603	28.18%	大買/鉅額交易
2018/02/01	40	13.25	0	0.00	13.30	40	597	6.69%
2018/01/31	30	13.30	0	0.00	13.40	30	592	5.06%
2018/01/25	2	13.55	0	0.00	13.50	2	576	0.35%
2018/01/24	2	13.45	0	0.00	13.50	2	573	0.35%
2018/01/19	0	0.00	102	13.83	13.75	-102	554	-18.40%	大賣/鉅額交易
2018/01/18	4	13.78	32	13.89	13.65	-28	528	-5.29%
2018/01/17	12	14.08	119	14.19	13.90	-107	514	-20.81%	大賣/鉅額交易
2018/01/16	12	14.10	207	13.75	14.10	-195	467	-41.74%	大賣/鉅額交易
2018/01/15	0	0.00	40	13.18	13.15	-40	365	-10.96%
2018/01/12	0	0.00	2	12.95	12.95	-2	344	-0.58%
2018/01/10	3	13.32	21	13.14	13.00	-18	331	-5.43%