環泰 (4207)-元大-汐止券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
19.15
漲跌
▲0.05
漲幅
+0.26%
成交量
193張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	4	19.08	19.05	-4	417	-0.96%
2024/04/16	1	19.30	0	0.00	19.20	1	411	0.24%
2024/04/15	2	19.70	0	0.00	19.60	2	404	0.49%
2024/04/12	2	19.15	0	0.00	19.20	2	394	0.51%
2024/04/09	1	19.15	0	0.00	19.10	1	376	0.27%
2024/04/08	1	18.65	0	0.00	18.75	1	362	0.28%
2024/03/27	0	0.00	2	18.40	18.40	-2	335	-0.60%
2024/03/25	2	18.15	0	0.00	18.25	2	320	0.62%
2024/03/22	2	18.20	0	0.00	18.25	2	312	0.64%
2024/03/19	4	18.10	0	0.00	18.40	4	304	1.31%
2024/03/13	4	18.25	1	18.20	18.20	3	300	1.00%
2024/03/12	9	18.19	0	0.00	18.30	9	301	2.99%
2024/03/01	0	0.00	0.1	17.35	17.30	-0.1	264	-0.04%
2024/02/15	1	16.95	0	0.00	17.00	1	275	0.36%
2024/01/24	0	0.00	9	16.70	16.70	-9	309	-2.90%
2024/01/22	3	16.50	4	16.60	16.60	-1	326	-0.31%
2024/01/10	1	16.60	0	0.00	16.60	1	347	0.29%
2023/12/11	2	17.13	0	0.00	17.20	2	454	0.44%
2023/11/28	0	0.00	1	17.00	16.95	-1	532	-0.19%
2023/11/22	0.1	16.95	0.1	17.00	17.00	-0.1	636	-0.01%
2023/11/14	1	16.75	0	0.00	16.85	1	819	0.12%
2023/10/27	2	16.15	0	0.00	16.15	2	918	0.22%
2023/10/17	3	16.13	0	0.00	16.05	3	1,091	0.27%
2023/10/16	1	16.30	0	0.00	16.25	1	1,090	0.09%
2023/10/11	0	0.00	20	16.55	16.30	-20	1,142	-1.75%
2023/10/06	1	16.95	0	0.00	16.95	1	1,137	0.09%
2023/09/22	1	16.70	0	0.00	16.90	1	1,452	0.07%
2023/09/20	2	17.20	0	0.00	17.20	2	1,463	0.14%
2023/09/08	1	17.90	0	0.00	17.80	1	1,551	0.06%
2023/09/05	2	18.30	0	0.00	18.20	2	1,615	0.12%
2023/09/04	0.7	18.60	0	0.00	18.40	0.7	1,649	0.04%
2023/09/01	4.1	18.20	0	0.00	18.20	4.1	1,738	0.24%
2023/08/31	3	18.10	3	18.05	18.05	0	1,734	0.00%
2023/08/30	1	18.25	1	18.35	18.40	0	1,723	0.00%
2023/08/29	4	19.88	0	0.00	19.85	4	1,705	0.23%
2023/08/28	0	0.00	2	20.00	19.90	-2	1,679	-0.12%
2023/08/25	4	19.96	3	19.95	19.85	1	1,640	0.06%
2023/08/24	0	0.00	2	18.90	19.00	-2	1,557	-0.13%
2023/08/23	4	18.93	0	0.00	18.95	4	1,534	0.26%
2023/08/22	0	0.00	1	18.45	18.55	-1	1,531	-0.07%
2023/08/18	5	18.60	6	18.94	19.05	-1	1,492	-0.07%
2023/08/16	2	18.00	2	18.00	18.00	0	1,444	0.00%
2023/08/08	0	0.00	6	17.88	17.85	-6	1,397	-0.43%
2023/08/02	4	18.33	15	18.30	18.40	-11	1,364	-0.81%
2023/08/01	1	19.00	0	0.00	18.95	1	1,352	0.07%
2023/07/31	2	19.60	6	19.65	19.45	-4	1,335	-0.30%
2023/07/25	0	0.00	2	17.85	17.80	-2	1,214	-0.16%
2023/07/24	5	17.90	0	0.00	17.80	5	1,211	0.41%
2023/07/21	2	17.60	0	0.00	17.55	2	1,201	0.17%
2023/07/18	1	17.95	1	18.00	17.80	0	1,200	0.00%
2023/07/14	4	17.93	0	0.00	17.90	4	1,167	0.34%
2023/07/12	5	17.60	0	0.00	17.55	5	1,167	0.43%
2023/07/10	10	17.35	10	17.40	17.45	0	1,161	0.00%
2023/07/07	9	17.58	6	17.83	17.15	3	1,143	0.26%
2023/07/06	6	18.96	1	18.95	18.85	5	1,063	0.47%
2023/07/03	4	18.15	4	18.00	17.75	0	1,013	0.00%
2023/06/26	0	0.00	4	16.83	16.80	-4	906	-0.44%
2023/06/20	12	17.08	0	0.00	17.10	12	877	1.37%
2023/05/11	0	0.00	5	14.82	14.65	-5	582	-0.86%
2023/05/10	0.3	14.90	0	0.00	14.95	0.3	578	0.06%
2023/05/05	0.3	15.10	0	0.00	15.15	0.3	562	0.05%
2023/05/03	0	0.00	20	15.20	15.20	-20	544	-3.68%
2023/05/02	5	15.25	0	0.00	15.25	5	540	0.92%
2023/04/28	2	15.15	0	0.00	15.15	2	533	0.38%
2023/04/26	20	15.08	0	0.00	15.05	20	518	3.86%
2023/04/19	2	15.30	80	15.26	15.25	-78	467	-16.68%
2023/04/14	0	0.00	15	15.20	15.20	-15	414	-3.62%
2023/04/13	10	15.25	7	15.25	15.15	3	399	0.75%
2023/04/12	72	15.27	50	15.19	15.15	22	387	5.68%
2023/04/10	0	0.00	2	14.85	14.85	-2	359	-0.56%
2023/04/07	1	14.50	0	0.00	14.55	1	308	0.32%
2023/04/06	20.4	14.40	0	0.00	14.40	20.4	301	6.77%
2023/03/09	3	14.35	0	0.00	14.15	3	299	1.00%
2022/12/22	0	0.00	4	13.15	13.10	-4	198	-2.02%
2022/12/12	1	13.05	0	0.00	13.30	1	209	0.48%
2022/12/07	1	13.05	0	0.00	13.05	1	206	0.49%
2022/12/05	2	13.33	0	0.00	13.30	2	206	0.97%
2022/12/02	2	13.55	0	0.00	13.55	2	203	0.99%
2022/11/28	4.1	13.05	0	0.00	12.75	4.1	163	2.48%
2022/09/12	0	0.00	1	13.35	13.30	-1	387	-0.26%
2022/09/02	1	13.70	0	0.00	13.70	1	445	0.22%
2022/08/26	0	0.00	1	14.80	14.75	-1	508	-0.20%
2022/08/23	4	14.53	0	0.00	14.55	4	575	0.70%
2022/08/22	2	14.45	2	14.43	14.45	0	641	0.00%
2022/08/18	1	14.05	0	0.00	14.05	1	1,112	0.09%
2022/08/17	2	14.15	0	0.00	14.10	2	1,166	0.17%
2022/08/12	1	14.10	0	0.00	14.20	1	1,200	0.08%
2022/08/02	0	0.00	1	13.80	13.80	-1	1,269	-0.08%
2022/07/22	0	0.00	1	13.75	13.70	-1	1,482	-0.07%
2022/07/11	1	13.65	0	0.00	13.85	1	2,776	0.04%
2022/07/04	0	0.00	5	13.55	13.55	-5	3,053	-0.16%
2022/06/30	1	14.30	0	0.00	14.15	1	3,068	0.03%
2022/06/24	1	14.45	0	0.00	14.55	1	3,154	0.03%
2022/06/17	0	0.00	1	14.70	14.80	-1	3,149	-0.03%
2022/06/15	1	15.35	3	15.35	15.30	-2	3,115	-0.06%
2022/06/14	2	15.15	1	15.20	15.25	1	3,109	0.03%
2022/06/13	0	0.00	1	15.55	15.25	-1	3,093	-0.03%
2022/06/10	0	0.00	3	16.00	16.00	-3	3,071	-0.10%
2022/06/09	2	15.80	0	0.00	15.80	2	3,063	0.07%
2022/06/08	6	15.95	7	16.04	15.90	-1	3,050	-0.03%
2022/06/07	0	0.00	1	16.25	16.25	-1	3,023	-0.03%
2022/06/06	2	15.75	2	15.95	15.75	0	2,991	0.00%
2022/06/02	0	0.00	1	15.80	15.75	-1	2,981	-0.03%
2022/06/01	1	16.00	5	16.02	15.85	-4	2,966	-0.13%
2022/05/31	1.1	16.48	2	16.15	16.00	-0.9	2,937	-0.03%
2022/05/30	2	16.10	2	16.00	15.95	0	2,885	0.00%
2022/05/27	12	16.94	4	16.74	16.35	8	2,808	0.28%
2022/05/26	29	17.19	1	17.20	17.40	28	2,556	1.10%
2022/05/25	2	15.25	3	15.48	15.85	-1	2,321	-0.04%
2022/05/24	6	14.95	1	14.95	15.00	5	2,263	0.22%
2022/05/23	1	15.35	0	0.00	15.35	1	2,248	0.04%
2022/05/18	8	15.20	0	0.00	15.30	8	2,205	0.36%
2022/05/17	5	15.00	0	0.00	14.90	5	2,190	0.23%
2022/04/28	10	15.60	0	0.00	15.50	10	1,964	0.51%
2022/04/22	1	16.85	2	17.65	16.70	-1	1,721	-0.06%
2022/04/21	2	17.08	1	17.30	17.15	1	1,565	0.06%
2022/04/20	2	17.05	11	17.43	17.65	-9	1,409	-0.64%
2022/04/19	8	16.19	4	16.43	16.15	4	1,037	0.39%
2022/04/18	4	17.03	5	17.53	16.85	-1	968	-0.10%
2022/04/15	2	16.60	35.1	16.60	16.60	-33.1	696	-4.75%
2022/04/14	2	15.00	1	15.35	15.10	1	553	0.18%
2022/04/13	15	15.50	0	0.00	15.50	15	531	2.82%
2022/04/12	2.1	16.21	0	0.00	15.30	2.1	494	0.42%
2022/04/11	21	15.93	9	15.77	16.00	12	382	3.14%
2022/04/08	1	14.60	0	0.00	14.55	1	266	0.37%
2022/04/07	3	14.77	0	0.00	14.60	3	259	1.15%
2022/03/28	0	0.00	5	15.00	15.00	-5	123	-4.05%
2021/11/18	0	0.00	0	13.80	13.80	0	453	0.00%
2021/11/04	0	0.00	0.2	14.30	14.20	-0.2	451	-0.04%
2021/11/03	0	0.00	0.1	14.00	13.95	-0.1	447	-0.02%
2021/11/01	0	0.00	0.3	13.90	13.90	-0.3	455	-0.06%
2021/10/04	0	0.00	1	14.40	14.35	-1	446	-0.22%
2021/09/10	0	0.00	1	13.35	13.35	-1	404	-0.25%
2021/08/31	1	13.40	1	13.35	13.40	0	396	0.00%
2021/08/10	0	0.00	1	13.20	13.20	-1	414	-0.24%
2021/08/09	0	0.00	1	13.30	13.25	-1	422	-0.24%
2021/07/29	0	0.00	5	13.60	13.55	-5	496	-1.01%
2021/07/27	19	14.41	14	14.26	14.15	5	514	0.97%
2021/07/23	0	0.00	2	13.95	13.90	-2	669	-0.30%
2021/07/22	4	13.89	0	0.00	13.85	4	716	0.56%
2021/07/19	0	0.00	2	14.10	14.05	-2	738	-0.27%
2021/07/16	0	0.00	5	14.00	14.05	-5	762	-0.66%
2021/07/15	5	13.85	0	0.00	13.80	5	782	0.64%
2021/07/12	2	13.85	3	14.02	13.80	-1	828	-0.12%
2021/07/09	2	13.88	0	0.00	13.85	2	830	0.24%
2021/07/08	1	14.10	1	14.25	14.05	0	832	0.00%
2021/07/07	1	14.10	5	14.25	14.10	-4	833	-0.48%
2021/07/06	3	13.95	7	13.85	13.80	-4	833	-0.48%
2021/07/05	10	14.15	21	14.16	14.10	-11	832	-1.32%
2021/07/02	21	14.05	1	14.15	13.95	20	830	2.41%
2021/07/01	3	14.20	3	14.35	14.65	0	798	0.00%
2021/05/03	0	0.00	9.1	14.80	14.10	-9.1	600	-1.51%
2021/04/29	3.1	15.91	4	16.40	15.50	-0.9	565	-0.16%
2021/04/28	9	14.56	7.6	15.29	15.45	1.4	427	0.33%
2021/04/22	0	0.00	3	14.25	14.30	-3	354	-0.85%
2021/04/21	2	14.55	0	0.00	14.50	2	329	0.61%
2021/04/16	9	13.65	0	0.00	13.65	9	260	3.46%
2021/03/26	0	0.00	1	13.20	12.90	-1	195	-0.51%
2021/01/13	0	0.00	2	11.70	11.75	-2	145	-1.37%
2021/01/12	0	0.00	5	11.69	11.75	-5	147	-3.38%
2020/12/02	5	11.90	0	0.00	11.85	5	164	3.05%
2020/10/05	0.1	11.55	0	0.00	11.55	0.1	199	0.03%
2020/09/30	0.7	11.50	0	0.00	11.55	0.7	199	0.34%
2020/09/14	0	0.00	1	11.35	11.35	-1	197	-0.51%
2020/09/10	0	0.00	0.2	11.40	11.50	-0.2	193	-0.11%
2020/09/07	1	11.40	0	0.00	11.35	1	187	0.53%
2020/07/17	0	0.00	2.1	11.34	11.20	-2.1	334	-0.64%
2020/07/10	0	0.00	0.1	11.20	11.25	-0.1	352	-0.03%
2020/05/13	0	0.00	3	11.20	11.90	-3	361	-0.83%
2019/10/28	0	0.00	1	10.40	10.40	-1	111	-0.90%
2019/08/28	3	10.60	0	0.00	10.65	3	120	2.49%
2018/12/20	0	0.00	1	12.05	12.00	-1	63	-1.58%
2018/12/03	0	0.00	1	12.00	12.10	-1	87	-1.14%
2018/08/27	0	0.00	1	12.45	12.35	-1	208	-0.48%
2018/08/15	1	12.25	0	0.00	12.15	1	211	0.47%
2018/08/14	1	13.50	0	0.00	13.50	1	213	0.47%
2018/04/25	0	0.00	2	14.05	14.70	-2	566	-0.35%
2018/04/02	0	0.00	270	13.69	13.70	-270	665	-40.59%	大賣/鉅額交易
2018/03/30	2	13.75	0	0.00	13.80	2	653	0.31%
2018/03/08	10	13.10	0	0.00	13.10	10	581	1.72%
2018/03/07	1	13.30	0	0.00	13.30	1	580	0.17%
2018/03/02	0	0.00	50	13.40	13.55	-50	578	-8.64%
2018/02/05	50	12.80	0	0.00	12.95	50	603	8.29%
2018/02/02	20	13.20	0	0.00	13.20	20	600	3.33%
2018/01/31	0	0.00	2	13.35	13.40	-2	592	-0.34%
2018/01/26	52	13.30	0	0.00	13.35	52	581	8.95%
2018/01/25	195	13.45	0	0.00	13.50	195	576	33.83%	大買/鉅額交易
2018/01/24	5	13.40	0	0.00	13.50	5	573	0.87%
2018/01/16	30	14.00	30	13.80	14.10	0	467	0.00%