環泰 (4207)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
18.45
漲跌
▼0.15
漲幅
-0.81%
成交量
323張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	18.60	0	0.00	18.60	1	504	0.20%
2024/05/16	0.1	18.65	0	0.00	18.60	0.1	508	0.02%
2024/05/13	3	19.17	0	0.00	18.45	3	506	0.59%
2024/05/10	1	19.55	0	0.00	19.70	1	462	0.22%
2024/04/26	4	19.13	0	0.00	19.10	4	426	0.94%
2024/04/25	1	19.25	0	0.00	19.25	1	424	0.24%
2024/04/24	2	19.35	0	0.00	19.25	2	426	0.47%
2024/04/03	5	18.20	0	0.00	18.20	5	349	1.43%
2024/04/02	6	18.20	0	0.00	18.30	6	351	1.71%
2024/03/14	0	0.00	1	18.30	18.30	-1	289	-0.35%
2024/03/12	0	0.00	0.3	18.30	18.30	-0.3	301	-0.09%
2024/02/21	0	0.00	5	17.40	17.35	-5	277	-1.80%
2024/02/15	0	0.00	5	16.95	17.00	-5	275	-1.81%
2024/01/11	0.2	16.53	0	0.00	16.50	0.2	346	0.04%
2023/12/28	1	17.00	0.1	17.00	17.00	0.9	396	0.24%
2023/12/27	2	17.05	0	0.00	17.00	2	399	0.50%
2023/12/26	2	17.05	0	0.00	17.05	2	404	0.49%
2023/12/21	2	17.00	0	0.00	17.10	2	416	0.48%
2023/12/20	4	17.10	19	17.05	17.10	-15	421	-3.56%
2023/11/14	0.1	16.85	0	0.00	16.85	0.1	819	0.01%
2023/11/08	6	17.05	0	0.00	17.10	6	837	0.72%
2023/11/06	2	16.60	0	0.00	16.60	2	841	0.24%
2023/11/03	0	0.00	1	16.10	16.30	-1	849	-0.12%
2023/11/02	1	15.90	0	0.00	16.05	1	868	0.12%
2023/10/31	2	15.65	0	0.00	15.70	2	884	0.23%
2023/10/23	1	15.85	0	0.00	15.85	1	1,066	0.09%
2023/10/18	1	15.85	0	0.00	15.95	1	1,079	0.09%
2023/10/17	1	16.10	2	16.10	16.05	-1	1,091	-0.09%
2023/10/16	2.9	16.25	0	0.00	16.25	2.9	1,090	0.26%
2023/10/13	1	16.25	0	0.00	16.25	1	1,118	0.09%
2023/10/11	5	16.55	0	0.00	16.30	5	1,142	0.44%
2023/10/06	4.4	16.90	0	0.00	16.95	4.4	1,137	0.38%
2023/09/22	0	0.00	5	16.65	16.90	-5	1,452	-0.34%
2023/09/21	3	17.00	5	16.70	16.70	-2	1,452	-0.14%
2023/09/18	0	0.00	1	17.20	17.20	-1	1,480	-0.07%
2023/09/13	0	0.00	2	17.25	17.25	-2	1,522	-0.13%
2023/09/11	4	17.53	0	0.00	17.25	4	1,563	0.26%
2023/09/08	3	17.95	2	18.00	17.80	1	1,551	0.06%
2023/09/07	2	18.23	1	18.05	18.05	1	1,578	0.06%
2023/09/05	2	18.20	0	0.00	18.20	2	1,615	0.12%
2023/09/04	0	0.00	4	18.35	18.40	-4	1,649	-0.24%
2023/09/01	1	18.30	0	0.00	18.20	1	1,738	0.06%
2023/08/31	2	18.10	0	0.00	18.05	2	1,734	0.12%
2023/08/30	3	18.37	0	0.00	18.40	3	1,723	0.17%
2023/08/29	2	19.90	0	0.00	19.85	2	1,705	0.12%
2023/08/25	4	19.80	2.2	20.02	19.85	1.8	1,640	0.11%
2023/08/24	0	0.00	4	19.08	19.00	-4	1,557	-0.26%
2023/08/22	3	18.57	0	0.00	18.55	3	1,531	0.20%
2023/08/21	19	19.00	10	18.95	18.65	9	1,515	0.59%
2023/08/16	0	0.00	6	18.05	18.00	-6	1,444	-0.42%
2023/08/07	1	18.50	0	0.00	18.30	1	1,380	0.07%
2023/08/01	0	0.00	2.2	18.95	18.95	-2.2	1,352	-0.16%
2023/07/31	3.2	19.94	0	0.00	19.45	3.2	1,335	0.24%
2023/07/18	1	17.90	0.3	17.85	17.80	0.7	1,200	0.06%
2023/07/17	0	0.00	3	18.20	18.45	-3	1,175	-0.26%
2023/06/28	0	0.00	2	16.95	17.00	-2	951	-0.21%
2023/06/27	2	16.48	0	0.00	16.45	2	923	0.22%
2023/06/16	0	0.00	2	17.28	16.95	-2	843	-0.24%
2023/06/15	0	0.00	2	16.85	16.95	-2	810	-0.25%
2023/06/13	0	0.00	12	16.21	16.50	-12	762	-1.57%
2023/06/12	10	16.00	10	16.35	16.00	0	723	0.00%
2023/06/08	0	0.00	3	16.50	16.45	-3	663	-0.45%
2023/06/07	13	16.57	0	0.00	16.35	13	622	2.09%
2023/05/23	0	0.00	0.3	15.25	15.10	-0.3	606	-0.06%
2023/05/22	0	0.00	2	15.20	15.20	-2	606	-0.33%
2023/05/17	6	15.00	0	0.00	15.05	6	596	1.01%
2023/05/08	0	0.00	0.2	15.00	14.95	-0.2	574	-0.03%
2023/04/21	1	14.85	2	15.10	14.80	-1	492	-0.20%
2023/04/13	0	0.00	0.5	15.20	15.15	-0.5	399	-0.13%
2023/04/12	0.5	15.05	0	0.00	15.15	0.5	387	0.13%
2023/03/15	0	0.00	0.1	14.10	14.10	-0.1	266	-0.03%
2023/03/13	0	0.00	1	14.10	14.10	-1	269	-0.37%
2023/03/10	0	0.00	0.1	14.15	14.10	-0.1	280	-0.04%
2023/03/02	10.2	14.32	10	13.98	14.00	0.2	273	0.07%
2023/03/01	0.3	14.05	0	0.00	14.20	0.3	257	0.12%
2023/02/24	0.4	13.60	0	0.00	13.60	0.4	209	0.17%
2023/02/01	0	0.00	1	13.40	13.40	-1	199	-0.50%
2022/11/28	0	0.00	2	12.80	12.75	-2	163	-1.23%
2022/11/10	0	0.00	2	12.58	12.60	-2	238	-0.84%
2022/10/20	2	12.00	0	0.00	12.10	2	292	0.68%
2022/10/12	0	11.95	0	0.00	12.15	0	308	0.01%
2022/10/06	0.1	12.20	0	0.00	12.25	0.1	310	0.03%
2022/10/04	0	0.00	1	12.25	12.35	-1	317	-0.32%
2022/09/28	1	12.00	0	0.00	12.00	1	327	0.31%
2022/09/21	1	13.20	0	0.00	13.15	1	342	0.29%
2022/09/16	0.2	13.40	0	0.00	13.20	0.2	354	0.05%
2022/09/07	0.2	13.30	0	0.00	13.20	0.2	415	0.06%
2022/08/26	1	14.80	0	0.00	14.75	1	508	0.20%
2022/08/18	1	14.10	0	0.00	14.05	1	1,112	0.09%
2022/08/02	5	13.91	5	13.80	13.80	0	1,269	0.00%
2022/07/27	0	0.00	2	13.60	13.65	-2	1,332	-0.15%
2022/06/16	0	0.00	0.4	15.25	14.70	-0.4	3,137	-0.01%
2022/06/13	0	0.00	2	15.45	15.25	-2	3,093	-0.06%
2022/06/10	2	16.00	0	0.00	16.00	2	3,071	0.07%
2022/06/08	0	0.00	2	16.00	15.90	-2	3,050	-0.07%
2022/06/07	2	16.20	0	0.00	16.25	2	3,023	0.07%
2022/06/01	1	16.05	3	16.00	15.85	-2	2,966	-0.07%
2022/05/31	0	0.00	1	16.40	16.00	-1	2,937	-0.03%
2022/05/30	4	16.28	0	0.00	15.95	4	2,885	0.14%
2022/05/27	1	17.15	30	17.08	16.35	-29	2,808	-1.03%
2022/05/26	32	16.86	5	16.78	17.40	27	2,556	1.06%
2022/05/25	5	15.41	2	15.85	15.85	3	2,321	0.13%
2022/05/24	0	0.00	2	15.10	15.00	-2	2,263	-0.09%
2022/05/23	2	15.25	0	0.00	15.35	2	2,248	0.09%
2022/05/19	0	0.00	1	15.05	15.30	-1	2,214	-0.05%
2022/05/18	0	0.00	2	15.30	15.30	-2	2,205	-0.09%
2022/05/17	0	0.00	5	15.05	14.90	-5	2,190	-0.23%
2022/05/16	0	0.00	3	14.95	14.90	-3	2,177	-0.14%
2022/05/11	1	15.30	1	15.45	15.20	0	2,150	0.00%
2022/05/06	3	15.20	1	15.10	14.95	2	2,096	0.10%
2022/05/05	0	0.00	1	15.10	15.10	-1	2,061	-0.05%
2022/05/04	0	0.00	1	15.10	15.05	-1	2,052	-0.05%
2022/04/29	4	15.78	0	0.00	15.55	4	2,016	0.20%
2022/04/28	4	15.95	3	16.00	15.50	1	1,964	0.05%
2022/04/26	5	15.56	0	0.00	15.15	5	1,831	0.27%
2022/04/25	3	16.02	7	16.22	15.70	-4	1,780	-0.22%
2022/04/22	13	17.11	1	17.55	16.70	12	1,721	0.70%
2022/04/21	10	17.34	8	17.25	17.15	2	1,565	0.13%
2022/04/20	0	0.00	10	17.45	17.65	-10	1,409	-0.71%
2022/04/19	1	16.20	0	0.00	16.15	1	1,037	0.10%
2022/04/18	9	17.25	14	17.41	16.85	-5	968	-0.52%
2022/04/15	1	15.30	110.2	16.58	16.60	-109.2	696	-15.67%	大賣/鉅額交易
2022/04/14	0	0.00	2	15.05	15.10	-2	553	-0.36%
2022/04/13	9	15.66	0	0.00	15.50	9	531	1.69%
2022/04/12	14.6	15.64	0	0.00	15.30	14.6	494	2.95%
2022/04/11	3	15.30	3	15.90	16.00	0	382	0.00%
2022/04/08	2	14.55	0	0.00	14.55	2	266	0.75%
2022/03/31	1	14.75	0	0.00	14.70	1	206	0.48%
2022/01/12	1	13.70	0	0.00	13.70	1	147	0.68%
2021/10/15	0	0.00	3	14.00	14.00	-3	463	-0.65%
2021/09/27	2	14.50	0	0.00	14.65	2	478	0.42%
2021/09/24	0	0.00	0.1	14.85	14.55	-0.1	545	-0.02%
2021/09/22	1	14.00	0	0.00	14.40	1	481	0.21%
2021/09/06	1	13.00	0	0.00	12.95	1	404	0.25%
2021/08/19	0	0.00	15	13.15	13.05	-15	403	-3.72%
2021/08/13	15	12.90	0	0.00	13.00	15	407	3.68%
2021/07/27	0.1	14.30	0	0.00	14.15	0.1	514	0.02%
2021/07/22	0	13.85	0	0.00	13.85	0	716	0.00%
2021/07/13	0	0.00	3	13.90	13.70	-3	823	-0.36%
2021/07/09	0	0.00	8	13.89	13.85	-8	830	-0.96%
2021/07/07	0	0.00	1	14.15	14.10	-1	833	-0.12%
2021/07/02	1	14.00	0	0.00	13.95	1	830	0.12%
2021/07/01	10	14.50	200	14.63	14.65	-190	798	-23.79%	大賣/鉅額交易
2021/05/10	0	0.00	0	13.55	13.80	0	671	0.00%
2021/04/29	0	0.00	1	15.70	15.50	-1	565	-0.18%
2021/04/26	0	0.00	2	14.30	14.25	-2	368	-0.54%
2021/04/19	5	13.87	5.1	14.07	14.20	-0.1	292	-0.05%
2021/04/16	2	13.60	2.1	13.55	13.65	-0.1	260	-0.04%
2021/04/08	0	0.00	10	12.55	13.00	-10	219	-4.55%
2021/03/31	4	12.45	0	0.00	12.50	4	200	2.00%
2021/03/30	6	12.50	0	0.00	12.60	6	196	3.05%
2021/03/29	0	0.00	0	12.95	12.90	0	189	0.00%
2021/03/26	0	0.00	0.1	12.85	12.90	-0.1	195	-0.03%
2021/02/05	0	0.00	15	11.75	11.70	-15	140	-10.66%
2021/02/02	0.3	11.60	0	0.00	11.70	0.3	142	0.19%
2021/02/01	0.3	11.45	0	0.00	11.70	0.3	143	0.18%
2021/01/26	0	0.00	10	11.60	11.55	-10	141	-7.06%
2021/01/05	0.9	11.90	0	0.00	11.85	0.9	155	0.57%
2020/12/07	0	0.00	0.1	11.70	11.80	-0.1	161	-0.08%
2020/12/02	0	0.00	1	11.80	11.85	-1	164	-0.61%
2020/11/23	0	0.00	3	11.90	11.90	-3	170	-1.76%
2020/11/11	0	0.00	12.4	11.80	11.80	-12.4	190	-6.53%
2020/11/10	10	11.75	0	0.00	11.75	10	201	4.95%
2020/09/17	1	11.45	0	0.00	11.45	1	197	0.51%
2020/09/04	3	11.30	0	0.00	11.30	3	188	1.59%
2020/09/03	15	11.37	0	0.00	11.35	15	185	8.11%
2020/08/31	0	0.00	4	11.35	11.40	-4	188	-2.12%
2020/08/28	1	11.35	0	0.00	11.45	1	186	0.54%
2020/08/20	3	11.40	0	0.00	11.40	3	189	1.58%
2020/07/30	0	0.00	13	11.00	11.05	-13	308	-4.22%
2020/05/13	1	11.75	1	11.65	11.90	0	361	0.00%
2020/04/28	0	0.00	2	10.50	10.50	-2	279	-0.71%
2020/04/01	0	0.00	4	9.32	9.39	-4	189	-2.11%
2020/03/31	1	9.10	0	0.00	9.20	1	184	0.54%
2020/03/30	1	8.98	0	0.00	9.00	1	181	0.55%
2020/03/02	100	9.22	0	0.00	9.28	100	120	82.77%
2020/01/20	0.5	9.90	0	0.00	9.92	0.5	101	0.51%
2019/11/26	0	0.00	0.1	9.94	9.93	-0.1	115	-0.08%
2019/11/14	200	10.05	0	0.00	10.00	200	108	184.79%	大買/鉅額交易
2019/09/20	0	0.00	0.1	10.95	10.70	-0.1	133	-0.04%
2019/09/04	1	10.50	0	0.00	10.50	1	128	0.78%
2019/06/17	0	0.00	13	11.73	11.70	-13	147	-8.81%
2019/05/30	0	11.65	0	0.00	11.60	0	165	0.01%
2019/05/29	13	11.65	0	0.00	11.60	13	165	7.87%
2019/05/20	6	11.60	0	0.00	11.45	6	170	3.51%
2019/04/02	6	11.95	0	0.00	12.00	6	106	5.63%
2018/06/19	0	0.00	8	13.60	13.55	-8	618	-1.29%
2018/06/15	0	0.00	1	13.60	13.65	-1	621	-0.16%
2018/06/11	0	0.00	1	13.70	13.65	-1	624	-0.16%
2018/06/06	0	0.00	1	13.70	13.75	-1	628	-0.16%
2018/06/05	0	0.00	1	13.70	13.70	-1	641	-0.16%
2018/06/01	0	0.00	2	13.80	13.75	-2	648	-0.31%
2018/05/18	0	0.00	1	13.80	13.75	-1	683	-0.15%
2018/05/15	5	13.72	0	0.00	13.75	5	682	0.73%
2018/05/11	0	0.00	1	14.40	14.30	-1	645	-0.15%
2018/04/26	13	14.79	8	14.90	13.95	5	618	0.81%
2018/04/25	8	14.80	0	0.00	14.70	8	566	1.41%
2018/04/13	9	13.98	108	14.05	14.05	-99	712	-13.89%	大賣/
2018/04/02	0	0.00	10	13.65	13.70	-10	665	-1.50%
2018/03/30	10	14.05	0	0.00	13.80	10	653	1.53%