信立 (4303)-臺銀-新竹券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
64.6
漲跌
▲5.8
漲幅
+9.86%
成交量
2,267張
產業
上櫃塑膠
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	64.60	64.60	-3	8,080	-0.04%
2024/05/02	0	0.00	6.2	58.80	58.80	-6.2	8,046	-0.08%
2024/04/30	4	52.20	4	52.35	53.50	0	8,006	0.00%
2024/04/29	6	51.18	7	51.54	52.60	-1	7,832	-0.01%
2024/04/26	8	49.95	3	49.70	50.00	5	7,653	0.07%
2024/04/25	2	50.45	0	0.00	50.20	2	7,524	0.03%
2024/04/24	1	44.75	6	45.43	48.95	-5	7,167	-0.07%
2024/04/23	8	42.78	8	43.68	44.50	0	7,008	0.00%
2024/04/22	9	43.29	7	42.71	42.00	2	6,918	0.03%
2024/04/19	1	43.30	0	0.00	42.50	1	6,812	0.01%
2024/04/18	11	45.48	4	44.06	44.00	7	6,715	0.10%
2024/04/17	8	49.87	5	48.99	48.30	3	6,594	0.05%
2024/04/16	5	49.44	12	49.13	49.05	-7	6,519	-0.11%
2024/04/15	2	50.25	5	50.88	50.80	-3	6,410	-0.05%
2024/04/12	2	50.45	2	50.75	50.60	0	6,362	0.00%
2024/04/11	19	50.44	11	50.64	51.10	8	6,279	0.13%
2024/04/10	9	49.90	4	50.64	51.00	5	6,115	0.08%
2024/04/09	12	52.83	7	52.74	50.10	5	6,000	0.08%
2024/04/08	11	54.33	15	55.63	55.40	-4	5,833	-0.07%
2024/04/03	13	53.83	13	54.78	55.50	0	5,588	0.00%
2024/04/02	31	53.26	22	53.18	54.60	9	5,364	0.17%
2024/04/01	30	54.34	21	54.20	54.10	9	5,095	0.18%
2024/03/29	6	51.48	2	52.70	53.00	4	4,740	0.08%
2024/03/28	11.2	50.18	15	49.72	49.45	-3.8	4,427	-0.09%
2024/03/27	0	0.00	3	46.87	48.15	-3	4,059	-0.07%
2024/03/26	3	44.95	2	43.80	43.80	1	3,908	0.03%
2024/03/25	3	44.87	2	45.55	45.85	1	3,834	0.03%
2024/03/22	10	45.91	6	46.03	43.60	4	3,728	0.11%
2024/03/21	4	44.23	2	44.10	44.10	2	3,531	0.06%
2024/03/11	0	0.00	1	48.00	48.50	-1	2,999	-0.03%
2024/03/08	0	0.00	11	49.50	49.50	-11	2,940	-0.37%
2024/03/07	0	0.00	2	59.50	55.00	-2	2,909	-0.07%
2024/03/06	2	58.35	0	0.00	61.10	2	2,868	0.07%
2024/03/05	1	55.30	0	0.00	55.60	1	2,806	0.04%
2024/03/04	2	47.10	0	0.00	50.60	2	2,752	0.07%
2024/03/01	26	46.16	11.1	46.12	46.00	14.9	2,640	0.56%
2024/02/29	6	44.77	7	45.30	46.25	-1	2,252	-0.04%
2024/02/27	7.1	41.86	23	41.75	42.05	-15.9	1,968	-0.81%
2024/02/26	0	0.00	5	39.20	39.20	-5	1,585	-0.32%
2024/02/23	5	34.35	0	0.00	35.65	5	1,508	0.33%
2024/02/22	0	0.00	1	32.45	32.45	-1	1,377	-0.07%
2024/02/21	6	29.75	0	0.00	29.50	6	1,296	0.46%
2024/02/20	12	32.03	9	30.11	30.20	3	1,251	0.24%
2024/02/19	0	0.00	2	31.90	32.00	-2	1,052	-0.19%
2024/02/16	2	27.63	0	0.00	29.10	2	903	0.22%
2024/02/15	2	27.10	0	0.00	26.95	2	821	0.24%
2024/02/05	0	0.00	2	30.20	29.85	-2	737	-0.27%
2024/02/02	10	29.00	10	28.80	28.95	0	637	0.00%
2024/02/01	11	26.15	11	26.77	27.70	0	521	0.00%
2024/01/31	4	25.18	1	25.90	25.20	3	454	0.66%
2024/01/30	6	23.06	6	23.33	24.40	0	362	0.00%
2024/01/29	0	0.00	1	21.80	22.20	-1	327	-0.31%
2024/01/24	1	21.50	0	0.00	21.55	1	317	0.32%
2024/01/22	0	0.00	2	21.95	21.90	-2	311	-0.64%
2024/01/19	0	0.00	2	21.50	21.45	-2	297	-0.67%
2024/01/08	2	21.75	0	0.00	21.85	2	271	0.74%
2023/12/25	0	0.00	1	22.70	22.25	-1	194	-0.51%
2023/12/21	1	22.35	0	0.00	21.95	1	157	0.63%
2023/12/20	0	0.00	4.5	19.62	21.35	-4.5	111	-4.03%
2023/10/12	0	0.00	2	19.15	19.10	-2	169	-1.18%
2023/10/06	1	19.30	0	0.00	19.30	1	172	0.58%
2023/09/18	2	20.35	3	20.45	20.50	-1	178	-0.56%
2023/09/14	4	19.14	0	0.00	18.85	4	168	2.37%
2023/09/13	0	0.00	3	18.95	19.00	-3	168	-1.78%
2023/09/12	3	18.70	0	0.00	19.20	3	167	1.79%
2023/08/22	0	0.00	2	18.68	18.65	-2	173	-1.16%
2023/08/16	2	18.95	0	0.00	18.90	2	198	1.01%
2023/06/27	0	0.00	4	17.20	17.20	-4	251	-1.59%
2023/06/02	1	18.75	0	0.00	18.65	1	228	0.44%
2023/05/31	0	0.00	2	19.05	18.50	-2	224	-0.89%
2023/05/26	2	21.15	0	0.00	21.15	2	220	0.91%
2023/05/17	3	19.60	0	0.00	19.40	3	201	1.49%
2023/05/16	0	0.00	5	19.15	19.10	-5	191	-2.61%
2023/05/15	0	0.00	2	19.25	19.10	-2	180	-1.11%
2023/05/12	2	18.00	0	0.00	18.90	2	162	1.23%
2023/05/09	5	17.95	0	0.00	17.65	5	125	3.99%
2023/04/24	0	0.00	0	17.20	17.35	0	120	-0.04%
2023/04/20	0	0.00	5	17.35	17.50	-5	116	-4.28%
2023/03/22	0	0.00	3	16.82	16.85	-3	112	-2.66%
2023/03/09	2	17.65	2	17.85	17.85	0	115	0.00%
2023/03/02	2	17.05	2	17.10	17.10	0	114	0.00%
2022/11/15	2	16.55	2	16.20	16.20	0	194	0.00%
2022/11/02	0	15.75	0	0.00	15.60	0	281	0.00%
2022/10/18	0	0.00	1	16.00	15.65	-1	334	-0.30%
2022/10/11	0	0.00	2	15.90	15.90	-2	341	-0.59%
2022/10/07	0	0.00	1	16.90	17.00	-1	343	-0.29%
2022/10/06	3	17.05	3	16.85	16.85	0	346	0.00%
2022/10/05	6	17.20	6	16.95	16.95	0	349	0.00%
2022/10/03	3	17.45	3	17.10	17.10	0	362	0.00%
2022/09/30	3	16.38	3	17.20	17.50	0	365	0.00%
2022/09/28	4	16.55	4	15.38	15.30	0	357	0.00%
2022/09/27	2	17.00	2	16.80	16.80	0	349	0.00%
2022/09/22	12	18.21	0	0.00	18.50	12	362	3.31%
2022/09/20	5	18.55	5	18.70	18.70	0	368	0.00%
2022/09/19	2	19.72	0	0.00	19.65	2	371	0.55%
2022/08/31	2	21.10	2	21.00	21.00	0	479	0.00%
2022/08/30	2	21.05	2	21.05	21.10	0	494	0.00%
2022/08/26	1	21.20	0	0.00	21.45	1	525	0.19%
2022/08/18	2	20.80	0	0.00	21.40	2	781	0.26%
2022/08/16	2	20.15	2	20.68	20.70	0	1,016	0.00%
2022/08/10	0	0.00	1	21.30	21.20	-1	1,561	-0.06%
2022/08/02	1	20.90	0	0.00	21.10	1	2,163	0.05%
2022/06/20	2	23.55	0	0.00	21.75	2	2,094	0.10%
2022/06/13	0	0.00	5	24.40	24.05	-5	2,035	-0.25%
2022/06/10	5	25.65	0	0.00	25.55	5	2,018	0.25%
2022/06/08	0	0.00	8	25.25	25.20	-8	1,993	-0.40%
2022/06/01	12	25.20	0	0.00	25.00	12	1,930	0.62%
2022/05/30	3	27.45	0	0.00	27.45	3	1,822	0.16%
2022/05/27	3	27.90	0	0.00	27.15	3	1,803	0.17%
2022/05/24	9	30.29	11	29.98	29.15	-2	1,653	-0.12%
2022/05/23	4	29.29	4	28.73	29.40	0	1,457	0.00%
2022/05/20	7	30.00	6	29.11	29.55	1	1,373	0.07%
2022/05/19	8	27.75	13	28.12	28.95	-5	1,114	-0.45%
2022/05/18	6	28.08	0	0.00	26.35	6	971	0.62%
2022/05/17	17	29.18	17	28.95	27.70	0	877	0.00%
2022/05/16	9	30.17	9	29.45	28.00	0	735	0.00%
2022/05/13	7	30.44	34	30.82	30.00	-27	618	-4.37%
2022/05/12	7	28.36	0	0.00	28.40	7	484	1.44%
2022/05/11	6	27.91	6	27.85	27.10	0	408	0.00%
2022/05/06	0	0.00	6	24.25	24.65	-6	249	-2.40%
2022/03/23	6	25.05	0	0.00	24.65	6	392	1.53%
2022/03/08	0	0.00	1	25.05	24.50	-1	700	-0.14%
2022/03/02	1	26.55	0	0.00	26.20	1	733	0.14%
2022/01/20	10	26.10	0	0.00	26.05	10	963	1.04%
2022/01/12	0	0.00	2	27.50	27.10	-2	932	-0.21%
2022/01/11	2	28.70	0	0.00	28.85	2	921	0.22%
2022/01/10	10	27.75	0	0.00	28.10	10	904	1.11%
2021/12/27	0	0.00	5	26.85	26.85	-5	835	-0.60%
2021/12/20	0	0.00	5	26.15	26.15	-5	801	-0.62%
2021/12/14	0	0.00	14	26.01	26.85	-14	784	-1.79%
2021/12/07	0	0.00	0.1	31.30	31.00	-0.1	661	-0.02%
2021/12/06	0.1	35.00	0	0.00	34.40	0.1	616	0.02%
2021/11/25	17	30.30	0	0.00	29.50	17	421	4.03%
2021/11/18	0	0.00	1	24.35	24.50	-1	218	-0.46%
2021/11/15	8	24.53	0	0.00	23.95	8	184	4.34%
2021/10/18	0	0.00	1	18.40	18.95	-1	91	-1.09%
2021/10/15	1	17.25	0	0.00	17.40	1	90	1.11%
2020/09/21	0	0.00	2	24.00	24.75	-2	151	-1.32%
2020/09/10	2	23.60	0	0.00	23.25	2	138	1.45%
2020/07/10	0	0.00	3	21.38	21.35	-3	25	-11.70%
2020/07/07	0	0.00	1	21.15	21.30	-1	24	-4.02%
2020/07/01	0	0.00	1	21.75	21.75	-1	23	-4.25%
2020/06/29	0	0.00	1	20.90	21.00	-1	23	-4.28%
2020/04/16	2	18.40	0	0.00	18.50	2	57	3.45%
2020/01/16	0	0.00	1	22.40	22.40	-1	62	-1.61%
2019/12/25	0	0.00	9	22.20	22.00	-9	53	-16.69%
2019/11/26	0	0.00	3	21.35	21.25	-3	52	-5.69%
2019/11/19	0	0.00	1	21.50	21.30	-1	53	-1.87%
2019/10/24	0	0.00	1	21.40	21.40	-1	56	-1.76%
2019/10/23	0	0.00	1	21.20	21.20	-1	56	-1.76%
2019/10/22	0	0.00	2	21.10	21.10	-2	57	-3.48%
2019/10/21	0	0.00	1	21.10	21.10	-1	57	-1.73%
2019/10/17	0	0.00	5	21.37	21.30	-5	59	-8.35%
2019/10/14	0	0.00	2	21.20	21.20	-2	61	-3.26%
2019/10/08	0	0.00	5	21.50	21.50	-5	64	-7.71%
2019/10/02	0	0.00	4	21.93	21.90	-4	74	-5.34%
2019/09/27	0	0.00	1	21.95	21.95	-1	75	-1.33%
2019/09/26	0	0.00	3	22.15	22.15	-3	75	-3.97%
2019/09/24	0	0.00	1	22.30	22.30	-1	77	-1.29%
2019/09/23	1	22.30	1	22.35	22.35	0	78	0.00%
2019/09/20	0	0.00	3	22.90	22.70	-3	78	-3.84%
2019/09/19	1	22.65	1	22.65	22.50	0	77	0.00%
2019/09/18	3	22.55	3	22.90	22.50	0	78	0.00%
2019/09/17	3	22.23	3	22.23	22.45	0	79	0.00%
2019/09/12	1	22.15	1	22.15	22.15	0	81	0.00%
2019/09/11	1	22.05	1	22.05	22.05	0	82	0.00%
2019/09/10	1	22.05	1	22.05	22.05	0	84	0.00%
2019/08/02	2	20.30	3	20.40	20.30	-1	89	-1.11%
2019/07/18	1	22.50	0	0.00	22.05	1	99	1.01%
2019/07/15	0	0.00	1	23.00	22.45	-1	100	-1.00%
2019/07/10	2	23.20	0	0.00	23.20	2	97	2.06%
2019/07/09	2	23.70	0	0.00	23.15	2	92	2.16%
2019/06/28	0	0.00	11	23.31	23.35	-11	94	-11.68%
2019/06/27	0	0.00	4	23.00	22.95	-4	95	-4.19%
2019/06/24	1	23.70	1	23.35	23.35	0	97	0.00%
2019/04/17	8	22.58	0	0.00	22.55	8	182	4.37%
2019/04/16	5	22.70	0	0.00	22.55	5	181	2.75%
2019/03/21	0	0.00	1.4	23.30	23.30	-1.4	337	-0.40%
2019/03/19	0	0.00	0.1	23.15	23.20	-0.1	364	-0.04%
2019/03/18	1	23.15	0	0.00	23.15	1	366	0.27%
2019/03/14	0	0.00	6	23.70	23.60	-6	386	-1.55%
2019/02/27	9	25.29	9	24.82	24.35	0	389	0.00%
2019/02/26	1	24.05	12	24.58	24.70	-11	383	-2.87%
2019/02/18	2	24.00	0	0.00	24.00	2	409	0.49%
2019/02/15	2	24.65	2	24.10	24.10	0	414	0.00%
2019/02/14	0	0.00	5	24.55	24.50	-5	410	-1.22%
2019/01/23	5	23.30	5	23.50	23.45	0	399	0.00%
2019/01/22	0	0.00	2	23.20	23.20	-2	396	-0.50%
2019/01/18	10	22.10	0	0.00	22.00	10	362	2.76%
2019/01/15	5	22.00	0	0.00	21.95	5	365	1.37%
2019/01/03	2	22.50	2	22.60	22.35	0	377	0.00%
2018/12/27	3	24.23	0	0.00	23.80	3	400	0.75%
2018/12/26	12	24.72	9	24.47	24.05	3	404	0.74%
2018/12/25	12	23.97	22	24.34	24.20	-10	418	-2.39%
2018/12/21	3	23.25	13	23.61	23.65	-10	466	-2.14%
2018/12/20	0	0.00	20	23.70	23.65	-20	463	-4.32%
2018/12/19	15	24.96	37	24.79	23.95	-22	453	-4.85%
2018/12/17	19	24.81	17	23.91	23.80	2	416	0.48%
2018/12/14	23	24.02	27	24.63	24.50	-4	397	-1.01%
2018/12/13	0	0.00	10	22.29	22.55	-10	340	-2.94%
2018/12/12	15	20.20	0	0.00	20.50	15	323	4.63%
2018/12/11	10	19.78	0	0.00	19.85	10	311	3.21%
2018/12/10	15	19.83	0	0.00	19.85	15	311	4.81%
2018/12/07	20	20.27	13	20.75	19.90	7	312	2.24%
2018/11/30	1	20.10	0	0.00	20.00	1	301	0.33%
2018/11/16	2	20.80	2	21.00	20.00	0	325	0.00%
2018/11/15	7	21.56	2	23.20	20.70	5	321	1.56%
2018/11/07	2	18.55	0	0.00	18.50	2	287	0.70%
2018/11/05	0	0.00	1	18.50	18.50	-1	286	-0.35%
2018/11/02	1	18.55	1	18.40	18.40	0	285	0.00%
2018/11/01	2	19.18	0	0.00	19.20	2	283	0.71%
2018/10/29	1	18.00	0	0.00	18.05	1	280	0.36%
2018/10/26	3	18.68	1	18.00	17.95	2	276	0.72%
2018/10/24	1	19.90	2	19.90	19.80	-1	275	-0.36%
2018/10/23	9	19.72	0	0.00	19.60	9	273	3.30%
2018/10/17	0	0.00	0.5	19.75	20.15	-0.5	267	-0.19%
2018/10/16	0	0.00	2	19.95	19.85	-2	265	-0.75%
2018/10/11	0	0.00	1	18.30	18.30	-1	254	-0.39%
2018/10/09	2	20.25	2	21.25	20.20	0	245	0.00%
2018/10/08	2	21.95	0	0.00	21.15	2	237	0.84%
2018/10/05	2	26.05	0	0.00	23.50	2	228	0.88%
2018/09/28	1	26.30	0	0.00	26.55	1	130	0.77%
2018/09/27	1	29.20	0	0.00	29.20	1	117	0.85%
2018/09/20	1	29.80	0	0.00	29.60	1	119	0.84%
2018/09/19	1	31.15	0	0.00	30.50	1	118	0.84%
2018/09/18	2	32.15	0	0.00	30.95	2	118	1.69%
2018/09/14	3	33.60	0	0.00	33.35	3	119	2.52%
2018/09/11	1	31.75	0	0.00	31.40	1	112	0.89%
2018/09/10	1	33.60	0	0.00	33.60	1	110	0.90%
2018/09/03	7	51.99	3	51.50	50.10	4	106	3.77%
2018/08/31	11	51.20	10	51.20	51.20	1	87	1.14%
2018/08/28	5	168.80	4	169.00	165.00	1	77	1.29%
2018/06/19	0	0.00	0.1	180.00	175.50	-0.1	68	-0.15%
2018/06/15	1	180.00	1	179.50	179.50	0	76	0.00%
2018/06/12	6	184.42	5	179.20	179.50	1	87	1.14%
2018/06/11	3	168.33	3	175.83	179.00	0	84	0.00%
2018/06/08	2	162.75	2	163.00	163.00	0	80	0.00%
2018/06/06	0	0.00	1	162.00	162.00	-1	78	-1.28%
2018/06/01	1	161.50	1	167.00	157.00	0	76	0.00%
2018/05/30	0.1	157.00	0	0.00	156.50	0.1	74	0.13%
2018/05/23	0	0.00	0.1	159.50	156.00	-0.1	74	-0.08%
2018/05/22	1	165.00	0	0.00	161.50	1	73	1.35%
2018/05/21	1	147.00	1	150.00	157.00	0	71	0.00%
2018/05/18	0.1	145.00	0	0.00	143.00	0.1	70	0.08%
2018/05/17	1	144.00	1	143.00	142.50	0	71	0.00%
2018/05/03	0	0.00	0	161.00	161.00	0	67	-0.06%
2018/04/30	0	155.50	0	0.00	158.00	0	67	0.06%
2018/04/23	1	177.50	1	172.00	172.00	0	64	0.00%
2018/04/13	1	184.00	1	182.00	182.00	0	60	0.00%
2018/04/12	1	189.50	1	188.00	188.00	0	59	0.00%
2018/04/11	0	0.00	2	194.00	194.00	-2	59	-3.37%
2018/04/09	2	203.00	2	198.00	198.00	0	59	0.00%
2018/04/03	3	204.00	0	0.00	207.00	3	57	5.23%
2018/04/02	2	202.00	2	212.50	212.50	0	55	0.00%
2018/03/30	1	182.50	1	183.00	183.50	0	51	0.00%
2018/03/29	1	182.50	0	0.00	182.00	1	49	2.01%
2018/03/28	0	0.00	1	192.00	192.00	-1	47	-2.12%
2018/03/27	3	195.83	0	0.00	190.00	3	46	6.45%
2018/03/26	1	212.00	0	0.00	202.50	1	44	2.24%
2018/03/23	1	209.50	0	0.00	209.50	1	43	2.28%
2018/03/21	4	224.50	3	221.33	215.00	1	41	2.38%
2018/03/20	1	217.00	1	219.00	219.00	0	32	0.00%
2018/03/19	1	199.50	0	0.00	199.50	1	24	4.13%
2018/03/09	1	146.00	0	0.00	145.00	1	18	5.39%
2018/02/27	0	0.00	1	141.50	140.00	-1	17	-5.62%
2018/02/12	1	137.00	0	0.00	132.00	1	16	6.24%