信立 (4303)-統一-台南券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

股價
48.10
漲跌
▼0.25
漲幅
-0.52%
成交量
1,033張
產業
上櫃塑膠
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	48.32	7	48.21	48.15	-4	9,059	-0.04%
2024/05/15	1	49.00	0	0.00	48.40	1	9,119	0.01%
2024/05/14	0	0.00	3	49.10	48.60	-3	9,176	-0.03%
2024/05/13	3	47.90	14	47.91	47.90	-11	9,237	-0.12%
2024/05/10	4	51.10	4	52.10	49.90	0	9,240	0.00%
2024/05/09	85	51.73	80	52.64	51.30	5	9,203	0.05%
2024/05/08	6	55.45	7	54.87	54.40	-1	9,147	-0.01%
2024/05/07	14	55.75	3	55.87	54.10	11	9,028	0.12%
2024/05/06	31	60.72	6	61.42	58.20	25	8,723	0.29%
2024/05/03	0	0.00	1	64.60	64.60	-1	8,080	-0.01%
2024/04/30	1	53.90	1	52.90	53.50	0	8,006	0.00%
2024/04/29	1	51.30	0	0.00	52.60	1	7,832	0.01%
2024/04/25	3	50.63	3	50.37	50.20	0	7,524	0.00%
2024/04/23	0	0.00	1	41.35	44.50	-1	7,008	-0.01%
2024/04/19	82	41.61	82	42.30	42.50	0	6,812	0.00%
2024/04/12	1	51.80	0	0.00	50.60	1	6,362	0.02%
2024/04/11	0	0.00	1	49.70	51.10	-1	6,279	-0.02%
2024/04/10	1	51.80	0	0.00	51.00	1	6,115	0.02%
2024/04/09	6	54.77	8	53.20	50.10	-2	6,000	-0.03%
2024/04/08	12	54.73	13	55.35	55.40	-1	5,833	-0.02%
2024/04/03	1	56.50	0	0.00	55.50	1	5,588	0.02%
2024/04/02	3	54.83	0	0.00	54.60	3	5,364	0.06%
2024/04/01	1	54.50	1	54.30	54.10	0	5,095	0.00%
2024/03/29	5	52.50	5	52.06	53.00	0	4,740	0.00%
2024/03/28	22	50.02	2	50.03	49.45	20	4,427	0.45%
2024/03/27	1	46.35	0	0.00	48.15	1	4,059	0.02%
2024/03/26	0	0.00	1	45.20	43.80	-1	3,908	-0.03%
2024/03/25	1	44.45	0	0.00	45.85	1	3,834	0.03%
2024/03/22	0	0.00	1	44.25	43.60	-1	3,728	-0.03%
2024/03/21	1	45.70	0	0.00	44.10	1	3,531	0.03%
2024/03/07	0	0.00	6	62.80	55.00	-6	2,909	-0.21%
2024/03/06	2	58.60	0	0.00	61.10	2	2,868	0.07%
2024/03/05	2	52.00	1	54.20	55.60	1	2,806	0.04%
2024/03/04	3	48.60	0	0.00	50.60	3	2,752	0.11%
2024/02/29	10	45.02	11	45.05	46.25	-1	2,252	-0.04%
2024/02/27	7	41.94	7	41.79	42.05	0	1,968	0.00%
2024/02/23	0	0.00	1.5	35.28	35.65	-1.5	1,508	-0.10%
2024/02/22	1	31.55	0	0.00	32.45	1	1,377	0.07%
2024/02/20	0	0.00	21	32.40	30.20	-21	1,251	-1.68%
2024/02/19	21.3	31.92	0.1	32.00	32.00	21.2	1,052	2.02%
2024/02/16	0	0.00	1	27.65	29.10	-1	903	-0.11%
2024/02/15	1	27.55	0.2	29.15	26.95	0.8	821	0.10%
2024/02/05	0.2	31.80	2.7	31.03	29.85	-2.5	737	-0.35%
2024/02/02	4	28.91	2	29.05	28.95	2	637	0.31%
2023/06/13	1	18.25	0	0.00	18.15	1	240	0.42%
2023/05/02	0	0.00	2	17.05	17.10	-2	119	-1.68%
2022/10/03	0	0.00	2	17.23	17.10	-2	362	-0.55%
2022/09/30	2	17.60	14	16.58	17.50	-12	365	-3.29%
2022/09/29	14	16.80	0	0.00	16.80	14	361	3.87%
2022/08/29	0	0.00	1	20.85	20.90	-1	503	-0.20%
2022/08/24	1	21.30	0	0.00	21.40	1	625	0.16%
2022/08/23	1	21.10	2	21.05	21.30	-1	645	-0.15%
2022/08/01	0	0.00	3	20.53	20.70	-3	2,155	-0.14%
2022/07/14	0	0.00	1	20.00	20.55	-1	2,166	-0.05%
2022/06/13	1	24.80	0	0.00	24.05	1	2,035	0.05%
2022/06/09	1	25.15	0	0.00	25.25	1	2,001	0.05%
2022/06/06	2	25.28	0	0.00	25.10	2	1,970	0.10%
2022/06/01	1	26.00	0	0.00	25.00	1	1,930	0.05%
2022/05/27	0	0.00	2	27.60	27.15	-2	1,803	-0.11%
2022/05/26	3	29.25	3	29.65	28.05	0	1,759	0.00%
2022/05/25	4	28.98	5	29.17	28.95	-1	1,703	-0.06%
2022/05/24	4	30.10	11	30.41	29.15	-7	1,653	-0.42%
2022/05/23	0	0.00	1	28.75	29.40	-1	1,457	-0.07%
2022/05/20	2	30.08	1	29.45	29.55	1	1,373	0.07%
2022/05/19	1	27.20	0	0.00	28.95	1	1,114	0.09%
2022/05/18	1	28.10	1	27.85	26.35	0	971	0.00%
2022/05/17	6	28.85	0	0.00	27.70	6	877	0.68%
2022/05/16	7	30.17	20	29.44	28.00	-13	735	-1.77%
2022/05/13	7	29.66	1	31.00	30.00	6	618	0.97%
2022/05/12	11	28.68	0	0.00	28.40	11	484	2.27%
2022/05/11	2	28.30	0	0.00	27.10	2	408	0.49%
2022/05/10	1	26.50	0	0.00	26.75	1	285	0.35%
2022/03/14	0	0.00	1	25.60	25.65	-1	516	-0.19%
2022/01/12	0	0.00	2	28.05	27.10	-2	932	-0.21%
2022/01/07	2	28.00	0	0.00	27.75	2	884	0.23%
2021/12/16	1	26.60	7	26.75	26.75	-6	796	-0.75%
2021/12/14	1	25.85	1	27.00	26.85	0	784	0.00%
2021/12/10	2	29.15	0	0.00	28.50	2	739	0.27%
2021/12/08	7	28.74	6	29.05	29.00	1	709	0.14%
2021/12/07	4	31.10	4	31.40	31.00	0	661	0.00%
2021/12/06	5	34.36	3	33.85	34.40	2	616	0.32%
2021/12/03	6	31.66	3	31.80	32.10	3	526	0.57%
2021/11/30	5	29.35	5	28.72	28.75	0	461	0.00%
2021/11/23	0	0.00	1	28.95	28.50	-1	378	-0.26%
2021/11/22	1	29.30	0	0.00	29.60	1	341	0.29%
2021/11/19	0	0.00	2	26.95	26.95	-2	227	-0.88%
2021/11/11	2	24.00	0	0.00	24.40	2	161	1.24%
2021/11/08	0	0.00	3	20.38	20.35	-3	115	-2.61%
2021/10/27	0	0.00	3	18.25	18.25	-3	113	-2.65%
2021/10/19	4	19.51	0	0.00	19.40	4	97	4.11%
2021/10/12	2	17.00	0	0.00	17.05	2	85	2.35%
2021/06/09	0	0.00	3	19.30	19.10	-3	98	-3.04%
2021/06/08	6	19.68	3	19.75	19.80	3	96	3.09%
2021/01/15	4	22.66	4	22.18	22.30	0	51	0.00%
2021/01/13	0	0.00	5	22.55	22.50	-5	51	-9.71%
2020/09/10	2	24.00	4	23.25	23.25	-2	138	-1.45%
2020/09/09	1	24.75	1	25.10	25.10	0	131	0.00%
2020/09/08	2	27.75	0	0.00	26.85	2	126	1.59%
2020/04/21	0	18.40	0	0.00	18.25	0	51	0.01%
2019/08/06	0	0.00	3	20.10	20.05	-3	88	-3.37%
2019/06/24	3	23.65	0	0.00	23.35	3	97	3.09%
2019/04/02	0.5	22.70	0	0.00	22.55	0.5	210	0.24%
2019/03/25	0	0.00	0.2	22.85	22.55	-0.2	264	-0.09%
2019/02/18	0	0.00	2	24.00	24.00	-2	409	-0.49%
2019/01/28	2	23.40	0	0.00	23.40	2	398	0.50%
2019/01/25	1	23.55	0	0.00	23.30	1	399	0.25%
2019/01/23	0.1	23.05	0	0.00	23.45	0.1	399	0.03%
2019/01/22	0.1	23.10	0	0.00	23.20	0.1	396	0.03%
2019/01/21	1	23.75	1	23.95	24.20	0	388	0.00%
2018/12/18	0	0.00	1	23.80	25.20	-1	433	-0.23%
2018/12/13	1	21.50	0	0.00	22.55	1	340	0.29%
2018/11/26	0	0.00	1	19.30	19.10	-1	331	-0.30%
2018/11/15	1	22.30	0	0.00	20.70	1	321	0.31%
2018/10/08	0	0.00	1	22.25	21.15	-1	237	-0.42%
2018/10/04	1	26.55	0	0.00	26.05	1	215	0.46%
2018/09/25	1	30.30	1	29.95	29.95	0	117	0.00%
2018/09/04	0	0.00	0	46.45	46.25	0	105	-0.01%
2018/09/03	5	50.00	0	0.00	50.10	5	106	4.71%
2018/08/28	0	167.00	0	0.00	165.00	0	77	0.02%
2018/08/17	1	147.00	0	0.00	150.00	1	63	1.58%
2018/06/11	0	0.00	3	179.00	179.00	-3	84	-3.54%
2018/04/24	3	165.00	0	0.00	165.50	3	64	4.63%