信立 (4303)-統一-內湖券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
58.2
漲跌
▼6.4
漲幅
-9.91%
成交量
38,765張
產業
上櫃塑膠
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	6	59.87	8	64.31	58.20	-2	8,723	-0.02%
2024/05/03	2	64.60	14	64.60	64.60	-12	8,080	-0.15%
2024/05/02	4	58.80	37	58.80	58.80	-33	8,046	-0.41%
2024/04/30	10	52.09	0	0.00	53.50	10	8,006	0.12%
2024/04/29	56	51.02	30	51.77	52.60	26	7,832	0.33%
2024/04/26	25	50.74	10	49.53	50.00	15	7,653	0.20%
2024/04/24	0	0.00	15	45.86	48.95	-15	7,167	-0.21%
2024/04/23	15	42.61	5	42.30	44.50	10	7,008	0.14%
2024/04/22	0	0.00	5	42.50	42.00	-5	6,918	-0.07%
2024/04/19	0	0.00	15	42.70	42.50	-15	6,812	-0.22%
2024/04/18	24	44.93	10	43.62	44.00	14	6,715	0.21%
2024/04/17	15	49.15	0	0.00	48.30	15	6,594	0.23%
2024/04/12	1	51.40	17	50.78	50.60	-16	6,362	-0.25%
2024/04/11	10	49.80	7	51.69	51.10	3	6,279	0.05%
2024/04/10	3	50.53	4	50.55	51.00	-1	6,115	-0.02%
2024/04/09	13	51.09	0	0.00	50.10	13	6,000	0.22%
2024/04/08	1	54.60	6	54.93	55.40	-5	5,833	-0.09%
2024/04/03	17	53.75	15	55.53	55.50	2	5,588	0.04%
2024/04/02	11	53.05	10	54.50	54.60	1	5,364	0.02%
2024/04/01	6	54.07	16	54.32	54.10	-10	5,095	-0.20%
2024/03/29	12	51.62	5	52.06	53.00	7	4,740	0.15%
2024/03/28	6.6	52.26	12	49.35	49.45	-5.4	4,427	-0.12%
2024/03/27	22.4	45.71	11	46.15	48.15	11.4	4,059	0.28%
2024/03/26	1	44.70	0	0.00	43.80	1	3,908	0.03%
2024/03/25	0	0.00	2	44.78	45.85	-2	3,834	-0.05%
2024/03/22	0	0.00	4	46.38	43.60	-4	3,728	-0.11%
2024/03/21	1	44.00	2	43.80	44.10	-1	3,531	-0.03%
2024/03/20	0	0.00	3	44.25	44.75	-3	3,244	-0.09%
2024/03/19	3	42.73	1	43.05	43.00	2	3,215	0.06%
2024/03/18	0	0.00	3	44.80	44.90	-3	3,200	-0.09%
2024/03/15	1	42.90	1	43.70	42.90	0	3,171	0.00%
2024/03/14	4	41.19	13	41.68	42.50	-9	3,149	-0.29%
2024/03/13	2	40.45	0	0.00	39.30	2	3,082	0.06%
2024/03/12	2	44.10	0	0.00	43.65	2	3,032	0.07%
2024/03/11	13	47.03	2	48.25	48.50	11	2,999	0.37%
2024/03/08	2	49.55	0	0.00	49.50	2	2,940	0.07%
2024/03/07	5	56.58	0.4	59.75	55.00	4.6	2,909	0.16%
2024/03/05	4	54.20	0	0.00	55.60	4	2,806	0.14%
2024/03/01	24.6	46.41	7	48.69	46.00	17.6	2,640	0.67%
2024/02/29	5.2	46.05	1	46.25	46.25	4.2	2,252	0.19%
2024/02/27	2.9	41.54	7.9	40.50	42.05	-5	1,968	-0.25%
2024/02/26	7.2	39.20	2	37.50	39.20	5.2	1,585	0.33%
2024/02/23	1.9	35.65	0	0.00	35.65	1.9	1,508	0.13%
2024/02/22	0	0.00	1	32.45	32.45	-1	1,377	-0.07%
2024/02/21	0	0.00	1	29.50	29.50	-1	1,296	-0.08%
2024/02/20	4	31.76	1	32.35	30.20	3	1,251	0.24%
2024/02/16	2	27.53	2	28.38	29.10	0	903	0.00%
2024/02/15	3	27.32	0	0.00	26.95	3	821	0.37%
2024/02/05	0	0.00	5	30.45	29.85	-5	737	-0.68%
2024/02/02	5	29.80	0	0.00	28.95	5	637	0.78%
2024/02/01	2	25.40	0	0.00	27.70	2	521	0.38%
2024/01/31	0.4	26.20	5	25.80	25.20	-4.7	454	-1.02%
2024/01/30	4.3	24.40	0	0.00	24.40	4.3	362	1.19%
2024/01/22	4	22.31	0	0.00	21.90	4	311	1.28%
2024/01/19	1	21.20	0	0.00	21.45	1	297	0.34%
2023/12/26	2	22.30	0	0.00	22.45	2	203	0.98%
2023/05/15	2	19.60	2	19.15	19.10	0	180	0.00%
2023/05/11	0	0.00	1	18.00	17.95	-1	148	-0.67%
2023/05/10	1	18.45	0	0.00	18.10	1	140	0.71%
2023/04/06	0	0.00	1.5	17.50	17.50	-1.5	114	-1.31%
2023/03/06	0.1	17.85	0	0.00	17.90	0.1	117	0.04%
2023/03/03	0.5	18.00	0	0.00	17.85	0.5	117	0.38%
2023/02/24	0	0.00	2	18.20	17.55	-2	109	-1.83%
2023/02/23	6.4	19.00	4	18.45	18.45	2.4	101	2.34%
2022/10/13	0	0.00	5	14.73	14.75	-5	343	-1.46%
2022/09/30	0	0.00	2	16.80	17.50	-2	365	-0.55%
2022/09/29	2	16.80	0	0.00	16.80	2	361	0.55%
2022/07/06	0	0.00	2	21.30	20.65	-2	2,150	-0.09%
2022/07/05	2	21.88	0	0.00	21.60	2	2,149	0.09%
2022/06/27	1	23.10	1	23.05	23.00	0	2,119	0.00%
2022/06/10	2	25.70	0	0.00	25.55	2	2,018	0.10%
2022/06/06	0	0.00	20	25.37	25.10	-20	1,970	-1.02%
2022/06/01	17	24.75	0	0.00	25.00	17	1,930	0.88%
2022/05/31	5	26.60	4	26.85	26.75	1	1,842	0.05%
2022/05/30	3	27.30	0	0.00	27.45	3	1,822	0.16%
2022/05/26	2	29.53	3	29.08	28.05	-1	1,759	-0.06%
2022/05/24	6	30.52	3	30.20	29.15	3	1,653	0.18%
2022/05/20	1	30.65	5	29.29	29.55	-4	1,373	-0.29%
2022/05/19	6	28.39	5	28.51	28.95	1	1,114	0.09%
2022/05/13	7	30.75	2	31.20	30.00	5	618	0.81%
2022/05/12	21	28.32	35	28.11	28.40	-14	484	-2.89%
2022/05/11	20	28.20	8.1	27.12	27.10	11.9	408	2.91%
2022/05/10	3.9	26.35	1	25.30	26.75	2.9	285	1.02%
2022/03/02	0	0.00	0.9	26.55	26.20	-0.9	733	-0.12%
2022/03/01	1	26.80	0	0.00	26.80	1	734	0.14%
2022/01/20	0	0.00	3	26.35	26.05	-3	963	-0.31%
2021/12/08	3	28.80	0	0.00	29.00	3	709	0.42%
2021/12/06	0.4	33.95	3.2	33.30	34.40	-2.8	616	-0.46%
2021/12/03	1.5	32.10	0	0.00	32.10	1.5	526	0.28%
2021/11/23	0	0.00	7	29.00	28.50	-7	378	-1.85%
2021/11/22	8.4	29.53	1	29.60	29.60	7.4	341	2.17%
2021/11/19	1	26.95	0	0.00	26.95	1	227	0.44%
2021/06/09	0	0.00	7	19.80	19.10	-7	98	-7.10%
2021/06/08	7	19.80	0	0.00	19.80	7	96	7.22%
2020/09/08	0.1	26.85	2	31.50	26.85	-1.9	126	-1.51%
2020/09/07	2.4	29.80	2	28.80	29.80	0.4	113	0.38%
2020/09/04	2.5	27.10	0	0.00	27.10	2.5	103	2.38%
2020/09/03	0	0.00	4	24.85	24.65	-4	88	-4.50%
2020/09/02	4.5	24.20	0	0.00	24.20	4.5	70	6.35%
2019/01/22	2	23.85	2	23.25	23.20	0	396	0.00%
2019/01/21	3	22.88	3	24.17	24.20	0	388	0.00%
2019/01/07	0	0.00	2	22.25	22.35	-2	369	-0.54%
2019/01/04	2	21.70	0	0.00	21.70	2	372	0.54%
2018/12/25	0	0.00	1	24.15	24.20	-1	418	-0.24%
2018/12/24	3	23.40	2	24.00	23.80	1	451	0.22%
2018/12/21	1	23.30	1	23.55	23.65	0	466	0.00%
2018/12/19	1	25.45	2	24.90	23.95	-1	453	-0.22%
2018/12/18	3	24.02	2	23.93	25.20	1	433	0.23%
2018/12/17	1	24.55	1	24.15	23.80	0	416	0.00%
2018/12/14	0	0.00	1	24.55	24.50	-1	397	-0.25%
2018/12/13	0	22.55	0	0.00	22.55	0	340	0.00%
2018/12/07	1	20.30	0	0.00	19.90	1	312	0.32%
2018/10/03	0	0.00	2.4	27.48	25.70	-2.4	207	-1.14%
2018/10/02	2.3	27.80	0	0.00	27.80	2.3	182	1.27%
2018/09/04	4	46.25	5	47.23	46.25	-1	105	-0.95%
2018/09/03	0.2	49.80	2	56.20	50.10	-1.9	106	-1.74%
2018/08/31	2.9	51.20	0	0.00	51.20	2.9	87	3.26%
2018/04/03	0	0.00	1	205.00	207.00	-1	57	-1.74%
2018/04/02	1	212.50	0	0.00	212.50	1	55	1.79%
2018/03/27	0	0.00	1	197.50	190.00	-1	46	-2.15%
2018/03/26	0.6	202.00	0	0.00	202.50	0.6	44	1.41%
2018/03/23	0.7	207.00	1	209.00	209.50	-0.3	43	-0.62%
2018/03/22	0.6	206.50	0	0.00	207.50	0.6	43	1.48%
2018/03/21	1.4	218.64	3.1	225.98	215.00	-1.7	41	-4.12%
2018/03/20	1.6	219.00	4	215.00	219.00	-2.4	32	-7.32%
2018/03/19	4.5	199.50	0	0.00	199.50	4.5	24	18.49%
2018/03/16	0.7	181.50	0	0.00	181.50	0.7	18	3.53%