信立 (4303)-元富-城中券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
54.4
漲跌
▲0.3
漲幅
+0.55%
成交量
9,481張
產業
上櫃塑膠
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	54.75	0	0.00	54.40	2	9,147	0.02%
2024/05/07	2	55.89	2	56.40	54.10	0	9,028	0.00%
2024/05/06	37.1	64.08	10	60.61	58.20	27.1	8,723	0.31%
2024/04/30	1	52.30	0	0.00	53.50	1	8,006	0.01%
2024/04/29	2	52.25	1.4	51.91	52.60	0.6	7,832	0.01%
2024/04/26	2	49.98	1	50.60	50.00	1	7,653	0.01%
2024/04/25	3.4	50.61	3	49.77	50.20	0.4	7,524	0.01%
2024/04/23	0	0.00	1	45.00	44.50	-1	7,008	-0.01%
2024/04/19	0	0.00	2	42.43	42.50	-2	6,812	-0.03%
2024/04/18	1	45.80	1	44.00	44.00	0	6,715	0.00%
2024/04/17	0	0.00	2	50.60	48.30	-2	6,594	-0.03%
2024/04/16	5	48.85	3	49.58	49.05	2	6,519	0.03%
2024/04/15	1	50.50	1	49.75	50.80	0	6,410	0.00%
2024/04/12	3	51.60	4	50.75	50.60	-1	6,362	-0.02%
2024/04/11	1	48.90	0	0.00	51.10	1	6,279	0.02%
2024/04/10	1	49.70	0	0.00	51.00	1	6,115	0.02%
2024/04/09	5	53.30	4.1	52.26	50.10	0.9	6,000	0.01%
2024/04/08	8	54.23	11	55.71	55.40	-3	5,833	-0.05%
2024/04/03	22	54.16	18	54.23	55.50	4	5,588	0.07%
2024/04/02	19	53.16	19.1	54.18	54.60	-0.1	5,364	0.00%
2024/04/01	22	54.15	28	54.29	54.10	-6	5,095	-0.12%
2024/03/29	27	51.71	29	51.66	53.00	-2	4,740	-0.04%
2024/03/28	11	49.91	3	50.47	49.45	8	4,427	0.18%
2024/03/27	0	0.00	11	45.97	48.15	-11	4,059	-0.27%
2024/03/26	31.1	44.53	21	44.47	43.80	10.1	3,908	0.26%
2024/03/25	61	44.72	64.2	45.00	45.85	-3.2	3,834	-0.08%
2024/03/22	2.3	45.55	12	44.19	43.60	-9.7	3,728	-0.26%
2024/03/21	3	43.62	3	43.73	44.10	0	3,531	0.00%
2024/03/07	0	0.00	1	62.90	55.00	-1	2,909	-0.03%
2024/03/06	1	59.80	2	59.00	61.10	-1	2,868	-0.03%
2024/03/05	2	54.20	0	0.00	55.60	2	2,806	0.07%
2024/03/04	0	0.00	2	50.00	50.60	-2	2,752	-0.07%
2024/03/01	49	46.68	39	45.65	46.00	10	2,640	0.38%
2024/02/29	8	45.02	5	45.59	46.25	3	2,252	0.13%
2024/02/27	4	41.15	17.1	41.88	42.05	-13.1	1,968	-0.67%
2024/02/26	5	38.86	10	38.13	39.20	-5	1,585	-0.32%
2024/02/23	25.1	33.95	12	35.18	35.65	13.1	1,508	0.87%
2024/02/22	9	31.30	0	0.00	32.45	9	1,377	0.65%
2024/02/20	8	32.90	8	32.22	30.20	0	1,251	0.00%
2024/02/19	2	30.93	51	29.87	32.00	-49	1,052	-4.66%
2024/02/16	50	27.00	0	0.00	29.10	50	903	5.53%
2024/02/15	2	29.60	2	27.75	26.95	0	821	0.00%
2024/01/31	1	25.05	1	25.15	25.20	0	454	0.00%
2024/01/22	2	22.00	2	21.90	21.90	0	311	0.00%
2023/07/19	0	0.00	0.3	17.80	18.15	-0.3	273	-0.11%
2023/06/14	0.1	18.19	0	0.00	18.20	0.1	240	0.04%
2023/06/06	0.1	18.85	0	0.00	18.75	0.1	231	0.04%
2023/06/01	0.1	18.50	0	0.00	18.25	0.1	227	0.04%
2023/05/29	0	0.00	2	20.15	19.90	-2	219	-0.91%
2023/05/26	2	21.35	0	0.00	21.15	2	220	0.91%
2023/05/24	0	0.00	2	20.38	20.45	-2	235	-0.85%
2023/05/16	0	0.00	0.2	19.25	19.10	-0.2	191	-0.11%
2023/05/09	1	18.40	1	18.15	17.65	0	125	0.00%
2023/04/10	0	0.00	1	17.40	17.35	-1	115	-0.87%
2023/02/20	0.1	15.60	0	0.00	15.70	0.1	63	0.08%
2023/02/03	0.1	15.30	0	0.00	15.25	0.1	70	0.07%
2022/12/16	0.1	16.10	0	0.00	15.95	0.1	133	0.04%
2022/10/31	0	0.00	1	15.75	15.55	-1	286	-0.35%
2022/10/27	0	0.00	1	15.80	15.65	-1	303	-0.33%
2022/10/26	0	0.00	2	15.30	15.30	-2	315	-0.63%
2022/09/20	0	0.00	1	18.35	18.70	-1	368	-0.27%
2022/09/19	1	19.65	0	0.00	19.65	1	371	0.27%
2022/09/12	3	20.00	0	0.00	20.10	3	400	0.75%
2022/06/14	0	0.00	2	23.35	23.30	-2	2,052	-0.10%
2022/06/13	0	0.00	2	24.83	24.05	-2	2,035	-0.10%
2022/06/06	0	0.00	4	25.40	25.10	-4	1,970	-0.20%
2022/06/01	3	24.90	1	24.90	25.00	2	1,930	0.10%
2022/05/31	4	26.75	4	26.98	26.75	0	1,842	0.00%
2022/05/30	0	0.00	1	27.60	27.45	-1	1,822	-0.05%
2022/05/27	4	27.45	1	27.75	27.15	3	1,803	0.17%
2022/05/26	20	29.58	24	28.59	28.05	-4	1,759	-0.23%
2022/05/25	7	29.44	2	29.03	28.95	5	1,703	0.29%
2022/05/24	45	29.73	49	29.85	29.15	-4	1,653	-0.24%
2022/05/23	2	29.05	5	29.08	29.40	-3	1,457	-0.21%
2022/05/20	8	30.49	9	29.79	29.55	-1	1,373	-0.07%
2022/05/19	4	28.29	8	28.03	28.95	-4	1,114	-0.36%
2022/05/18	11	27.52	1	27.05	26.35	10	971	1.03%
2022/05/17	32	28.85	30	28.70	27.70	2	877	0.23%
2022/05/16	38	29.83	36	28.20	28.00	2	735	0.27%
2022/05/13	1	30.80	0	0.00	30.00	1	618	0.16%
2022/05/11	16	28.21	16	28.35	27.10	0	408	0.00%
2022/04/22	2	22.60	0	0.00	22.15	2	273	0.73%
2022/04/20	18	23.36	0	0.00	23.35	18	279	6.44%
2022/04/15	0	0.00	20	22.65	21.90	-20	326	-6.13%
2022/04/13	10	22.98	0	0.00	22.90	10	347	2.88%
2022/04/08	0	0.00	10	23.18	23.40	-10	356	-2.80%
2022/03/09	0	0.00	1	25.00	24.95	-1	693	-0.14%
2022/03/08	1	25.30	0	0.00	24.50	1	700	0.14%
2022/01/25	0	24.00	0	0.00	23.35	0	981	0.00%
2022/01/20	0	0.00	1	27.10	26.05	-1	963	-0.10%
2022/01/19	1	27.60	0	0.00	26.95	1	952	0.10%
2022/01/18	1	27.55	2	27.50	26.90	-1	947	-0.11%
2022/01/17	1	27.25	0	0.00	27.00	1	944	0.11%
2022/01/14	0	0.00	1	26.00	25.80	-1	940	-0.11%
2022/01/12	0	27.75	0	0.00	27.10	0	932	0.00%
2021/12/06	1	34.60	1	33.35	34.40	0	616	0.00%
2021/12/03	1	32.10	0	0.00	32.10	1	526	0.19%
2021/11/30	0	0.00	1	28.75	28.75	-1	461	-0.22%
2021/11/24	1	29.15	0	0.00	30.00	1	402	0.25%
2021/11/23	0	0.00	1	29.00	28.50	-1	378	-0.26%
2021/11/22	1	29.60	0.3	29.60	29.60	0.7	341	0.19%
2021/11/11	2	24.35	10.7	22.75	24.40	-8.7	161	-5.36%
2021/11/10	9	22.32	0	0.00	22.50	9	136	6.59%
2021/07/19	0	0.00	1	18.65	18.70	-1	72	-1.38%
2021/07/13	0	0.00	7	19.05	18.95	-7	113	-6.17%
2021/07/12	2	19.45	0	0.00	19.50	2	111	1.79%
2021/07/09	2	19.78	0	0.00	19.95	2	110	1.81%
2021/07/07	3	19.07	0	0.00	19.50	3	101	2.94%
2021/07/06	1	19.00	0	0.00	19.00	1	101	0.98%
2019/05/17	0	0.00	1	22.00	21.80	-1	130	-0.76%
2018/12/19	0	0.00	2	25.05	23.95	-2	453	-0.44%
2018/12/18	2	25.10	2	23.10	25.20	0	433	0.00%
2018/12/17	2	25.20	2	24.20	23.80	0	416	0.00%
2018/12/14	3	24.50	1	24.40	24.50	2	397	0.50%
2018/12/10	0	0.00	1	19.75	19.85	-1	311	-0.32%
2018/12/07	1	20.95	0	0.00	19.90	1	312	0.32%
2018/10/05	1	23.50	0	0.00	23.50	1	228	0.44%
2018/09/03	3	49.80	3	54.50	50.10	0	106	0.00%
2018/07/03	0	0.00	1	150.00	148.00	-1	69	-1.43%
2018/06/29	1	157.50	0	0.00	158.00	1	72	1.37%
2018/06/27	0	0.00	2	179.50	179.50	-2	71	-2.80%
2018/06/21	1	177.50	0	0.00	177.50	1	68	1.46%
2018/06/20	1	169.50	0	0.00	171.00	1	68	1.47%