信立 (4303)-大昌券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
52.6
漲跌
▲2.6
漲幅
+5.20%
成交量
11,707張
產業
上櫃塑膠
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	6.1	51.31	32	50.92	52.60	-25.9	7,832	-0.33%
2024/04/26	36	49.95	30	50.22	50.00	6	7,653	0.08%
2024/04/25	34	50.06	31.2	50.51	50.20	2.8	7,524	0.04%
2024/04/24	27	45.06	18.2	46.32	48.95	8.8	7,167	0.12%
2024/04/23	11	42.85	21	43.64	44.50	-10	7,008	-0.14%
2024/04/22	11	43.47	7	43.67	42.00	4	6,918	0.06%
2024/04/19	2.1	42.05	1	42.10	42.50	1.1	6,812	0.02%
2024/04/18	16	45.18	4.1	45.53	44.00	11.9	6,715	0.18%
2024/04/17	10.3	49.21	4.3	50.38	48.30	6	6,594	0.09%
2024/04/16	6	49.35	32	48.53	49.05	-26	6,519	-0.40%
2024/04/15	15	51.01	4	50.90	50.80	11	6,410	0.17%
2024/04/12	8	50.81	2	51.05	50.60	6	6,362	0.09%
2024/04/11	17	51.09	13	51.74	51.10	4	6,279	0.06%
2024/04/10	5	50.73	28	51.54	51.00	-23	6,115	-0.38%
2024/04/09	24	53.13	1	52.10	50.10	23	6,000	0.38%
2024/04/08	11	54.51	3	54.93	55.40	8	5,833	0.14%
2024/04/03	29	55.57	8	55.04	55.50	21	5,588	0.38%
2024/04/02	41	52.86	49	53.68	54.60	-8	5,364	-0.15%
2024/04/01	13	54.26	6	54.55	54.10	7	5,095	0.14%
2024/03/29	34	52.19	42	52.27	53.00	-8	4,740	-0.17%
2024/03/28	34	50.49	66.1	50.09	49.45	-32.1	4,427	-0.73%
2024/03/27	32	46.37	1.1	48.15	48.15	30.9	4,059	0.76%
2024/03/26	2	45.98	1	44.25	43.80	1	3,908	0.03%
2024/03/25	1	45.95	1	44.90	45.85	0	3,834	0.00%
2024/03/22	1	43.60	3	44.83	43.60	-2	3,728	-0.05%
2024/03/21	17	43.97	13	43.97	44.10	4	3,531	0.11%
2024/03/20	0	0.00	3	44.65	44.75	-3	3,244	-0.09%
2024/03/19	0.1	43.00	0	0.00	43.00	0.1	3,215	0.00%
2024/03/15	1.1	41.29	0	0.00	42.90	1.1	3,171	0.03%
2024/03/14	1	39.50	4	42.03	42.50	-3	3,149	-0.10%
2024/03/13	4.1	40.71	0	0.00	39.30	4.1	3,082	0.13%
2024/03/12	5.2	44.52	0	0.00	43.65	5.2	3,032	0.17%
2024/03/11	3	47.67	1	48.00	48.50	2	2,999	0.07%
2024/03/08	3	50.67	0	0.00	49.50	3	2,940	0.10%
2024/03/07	4	60.20	0	0.00	55.00	4	2,909	0.14%
2024/03/06	3	59.50	4.1	58.66	61.10	-1.1	2,868	-0.04%
2024/03/05	6	54.78	14.2	53.44	55.60	-8.2	2,806	-0.29%
2024/03/04	17	47.19	13	47.83	50.60	4	2,752	0.15%
2024/03/01	22	46.24	13	46.22	46.00	9	2,640	0.34%
2024/02/29	3	45.38	3.1	44.56	46.25	-0.1	2,252	0.00%
2024/02/27	17	41.56	13.1	40.92	42.05	3.9	1,968	0.20%
2024/02/26	0	0.00	11.2	37.77	39.20	-11.2	1,585	-0.71%
2024/02/23	0	0.00	2.2	34.47	35.65	-2.2	1,508	-0.15%
2024/02/22	7	30.96	6	31.23	32.45	1	1,377	0.07%
2024/02/21	0	0.00	5	29.50	29.50	-5	1,296	-0.39%
2024/02/20	30	32.62	24	31.84	30.20	6	1,251	0.48%
2024/02/19	9	31.42	3	31.52	32.00	6	1,052	0.57%
2024/02/15	1	27.15	0.5	27.80	26.95	0.5	821	0.07%
2024/02/05	4	31.26	3.5	30.81	29.85	0.5	737	0.06%
2024/02/02	18	29.25	19	28.71	28.95	-1	637	-0.16%
2024/01/31	5	25.50	5	25.13	25.20	0	454	0.00%
2024/01/30	2	23.90	4	24.06	24.40	-2	362	-0.55%
2024/01/24	2	21.50	0	0.00	21.55	2	317	0.63%
2024/01/22	9	21.82	0	0.00	21.90	9	311	2.89%
2024/01/08	0	0.00	1	22.35	21.85	-1	271	-0.37%
2024/01/02	0	0.00	1	22.00	21.90	-1	229	-0.44%
2023/12/29	0	0.00	6	21.67	21.55	-6	224	-2.67%
2023/12/27	1	22.55	7	22.01	21.95	-6	217	-2.76%
2023/12/21	3	22.47	0	0.00	21.95	3	157	1.90%
2023/12/15	2	19.45	0	0.00	19.60	2	94	2.12%
2023/12/14	4	19.48	0	0.00	19.50	4	95	4.18%
2023/12/13	8	19.51	0	0.00	19.55	8	102	7.84%
2023/10/27	1	18.60	0	0.00	18.80	1	162	0.62%
2023/05/17	0	0.00	1	19.15	19.40	-1	201	-0.50%
2023/05/15	1	19.45	0	0.00	19.10	1	180	0.55%
2022/12/07	0	0.00	1	16.10	16.30	-1	152	-0.66%
2022/12/05	1	16.60	0	0.00	16.60	1	155	0.64%
2022/09/13	0	0.00	0	20.00	20.30	0	388	0.00%
2022/09/07	0	0.00	0	19.75	19.65	0	418	0.00%
2022/08/16	0	0.00	2	20.65	20.70	-2	1,016	-0.20%
2022/08/12	2	19.80	6	20.30	19.85	-4	1,348	-0.30%
2022/08/09	0	0.00	1	20.75	20.70	-1	1,695	-0.06%
2022/08/02	0	0.00	1	21.25	21.10	-1	2,163	-0.05%
2022/07/21	1	20.10	0	0.00	20.20	1	2,169	0.05%
2022/07/14	1	20.35	0	0.00	20.55	1	2,166	0.05%
2022/06/22	0	0.00	2	22.90	21.90	-2	2,109	-0.09%
2022/06/20	2	22.05	0	0.00	21.75	2	2,094	0.10%
2022/06/15	0	0.00	8	23.70	23.45	-8	2,058	-0.39%
2022/06/14	5	23.11	4	22.95	23.30	1	2,052	0.05%
2022/06/13	4	24.90	2	24.15	24.05	2	2,035	0.10%
2022/06/10	5	25.59	0	0.00	25.55	5	2,018	0.25%
2022/06/09	3	25.10	3	25.20	25.25	0	2,001	0.00%
2022/06/08	2	25.00	2	25.20	25.20	0	1,993	0.00%
2022/06/07	6	25.08	6	25.18	25.00	0	1,978	0.00%
2022/06/06	4	24.80	4	24.95	25.10	0	1,970	0.00%
2022/06/01	2	24.75	13	25.07	25.00	-11	1,930	-0.57%
2022/05/31	4	26.68	0	0.00	26.75	4	1,842	0.22%
2022/05/30	2	27.05	0	0.00	27.45	2	1,822	0.11%
2022/05/27	4	27.63	3	27.90	27.15	1	1,803	0.06%
2022/05/26	0	0.00	4	28.73	28.05	-4	1,759	-0.23%
2022/05/25	5	29.09	3	29.33	28.95	2	1,703	0.12%
2022/05/24	34	29.71	32	29.90	29.15	2	1,653	0.12%
2022/05/23	5	29.19	0	0.00	29.40	5	1,457	0.34%
2022/05/20	13	29.28	13	30.08	29.55	0	1,373	0.00%
2022/05/19	3	27.00	15	28.25	28.95	-12	1,114	-1.08%
2022/05/17	16	28.64	7	28.10	27.70	9	877	1.03%
2022/05/16	9	28.89	4	30.58	28.00	5	735	0.68%
2022/05/13	2	31.00	5	30.70	30.00	-3	618	-0.49%
2022/05/12	9	27.56	6	28.14	28.40	3	484	0.62%
2022/05/11	6	27.61	3	28.25	27.10	3	408	0.73%
2022/04/27	0	20.80	0	0.00	21.05	0	260	0.00%
2022/04/15	0	23.40	0	0.00	21.90	0	326	0.00%
2022/04/14	0	23.63	0	0.00	23.25	0	338	0.00%
2022/03/28	0	0.00	8	24.00	24.05	-8	386	-2.07%
2022/01/21	4	25.90	0	0.00	25.50	4	970	0.41%
2022/01/20	4	26.05	0	0.00	26.05	4	963	0.42%
2022/01/12	0	0.00	1	28.00	27.10	-1	932	-0.11%
2022/01/07	0	0.00	2	26.90	27.75	-2	884	-0.23%
2022/01/03	0	0.00	0	26.55	26.55	0	850	0.00%
2021/12/27	2	27.35	0	0.00	26.85	2	835	0.24%
2021/12/24	1	27.40	2	27.55	27.40	-1	826	-0.12%
2021/12/14	1	25.90	0	0.00	26.85	1	784	0.13%
2021/12/10	0	0.00	1	28.50	28.50	-1	739	-0.14%
2021/12/08	2	29.13	0	0.00	29.00	2	709	0.28%
2021/12/06	3	33.32	3	33.78	34.40	0	616	0.00%
2021/04/21	0	0.00	1	25.00	25.15	-1	77	-1.28%
2021/04/13	1	21.50	0	0.00	21.55	1	38	2.62%
2020/09/11	2	22.50	12	22.20	22.20	-10	141	-7.07%
2020/09/10	3	23.37	0	0.00	23.25	3	138	2.17%
2020/09/09	7	25.31	0	0.00	25.10	7	131	5.34%
2020/09/08	2	29.45	4	27.75	26.85	-2	126	-1.59%
2020/09/07	2	29.65	0	0.00	29.80	2	113	1.76%
2020/09/04	6	25.98	19	27.06	27.10	-13	103	-12.53%
2020/09/03	10	25.00	9	25.38	24.65	1	88	1.13%
2020/06/16	0	0.00	1	21.10	20.50	-1	35	-2.82%
2020/05/26	0	0.00	1	19.35	19.30	-1	46	-2.14%
2020/04/10	1	19.00	0	0.00	19.00	1	58	1.71%
2020/03/27	0	0.00	1	19.55	19.75	-1	62	-1.59%
2020/03/26	0	0.00	1	19.85	19.95	-1	63	-1.57%
2020/03/20	2	17.55	0	0.00	17.30	2	57	3.45%
2020/03/10	0	0.00	2	20.25	20.35	-2	55	-3.62%
2020/03/05	2	20.40	0	0.00	20.20	2	56	3.52%
2020/03/03	1	20.55	0	0.00	20.50	1	56	1.76%
2020/02/19	0	20.50	0	0.00	20.30	0	57	0.00%
2020/02/18	0	20.60	0	0.00	20.40	0	57	0.00%
2020/02/17	0	20.55	0	0.00	20.35	0	58	0.00%
2020/02/10	0	20.20	0	0.00	20.30	0	59	0.00%
2019/12/16	0	0.00	1	21.80	21.80	-1	51	-1.94%
2019/12/13	1	21.35	0	0.00	21.35	1	51	1.94%
2019/11/29	0	0.00	1	21.35	21.40	-1	52	-1.91%
2019/11/19	0	0.00	6	21.20	21.30	-6	53	-11.20%
2019/11/08	2	21.80	0	0.00	21.75	2	57	3.48%
2019/08/13	0	0.00	2	21.20	21.15	-2	86	-2.31%
2019/08/02	2	20.50	0	0.00	20.30	2	89	2.23%
2019/07/05	2	23.55	2	23.45	23.55	0	92	0.00%
2019/06/25	0	0.00	2	23.40	23.20	-2	97	-2.06%
2019/06/21	1	23.40	0	0.00	23.55	1	96	1.04%
2019/06/11	0	0.00	5	21.10	21.05	-5	103	-4.85%
2019/04/25	2	22.70	0	0.00	22.60	2	180	1.11%
2019/04/23	0	22.55	0	0.00	22.55	0	180	0.00%
2019/04/15	2	22.60	0	0.00	22.50	2	183	1.09%
2019/04/08	1	22.90	0	0.00	22.85	1	190	0.52%
2019/04/03	2	22.80	1	22.60	22.80	1	202	0.49%
2019/04/02	0.1	22.70	0	0.00	22.55	0.1	210	0.05%
2019/03/28	2	23.10	1	23.00	23.10	1	219	0.46%
2019/03/26	0	0.00	1	22.75	22.80	-1	246	-0.41%
2019/03/25	1	22.70	0	0.00	22.55	1	264	0.38%
2019/03/22	1	22.90	0	0.00	22.95	1	283	0.35%
2019/03/18	2	23.25	0	0.00	23.15	2	366	0.55%
2019/03/13	0	23.70	0	0.00	23.65	0	387	0.00%
2019/02/27	16	25.25	15	24.87	24.35	1	389	0.26%
2019/02/21	0	24.35	0	0.00	24.35	0	383	0.00%
2019/02/20	0	0.00	1	24.85	24.40	-1	383	-0.26%
2019/02/19	10	24.43	0	0.00	24.45	10	386	2.59%
2019/02/18	0	24.00	1	24.00	24.00	-1	409	-0.24%
2019/02/15	1	24.50	0	0.00	24.10	1	414	0.24%
2019/01/28	0	0.00	2	23.45	23.40	-2	398	-0.50%
2019/01/22	1	23.30	0	0.00	23.20	1	396	0.25%
2019/01/17	2	22.00	0	0.00	22.00	2	363	0.55%
2019/01/02	0	0.00	1	23.40	23.25	-1	381	-0.26%
2018/12/25	0	0.00	1	24.50	24.20	-1	418	-0.24%
2018/12/20	2	23.70	1	24.10	23.65	1	463	0.22%
2018/12/19	2	25.08	0	0.00	23.95	2	453	0.44%
2018/12/18	1	24.40	2	23.98	25.20	-1	433	-0.23%
2018/12/17	0	0.00	1	24.35	23.80	-1	416	-0.24%
2018/12/14	1	24.60	0	0.00	24.50	1	397	0.25%
2018/12/13	0	0.00	2	22.35	22.55	-2	340	-0.59%
2018/12/10	0	0.00	4	19.78	19.85	-4	311	-1.28%
2018/12/03	2	20.30	0	0.00	20.20	2	300	0.66%
2018/11/26	2	19.30	0	0.00	19.10	2	331	0.60%
2018/11/15	2	22.55	2	22.20	20.70	0	321	0.00%
2018/11/12	2	19.05	0	0.00	19.20	2	289	0.69%
2018/11/01	1	19.35	0	0.00	19.20	1	283	0.35%
2018/10/22	0	0.00	0.2	20.15	20.05	-0.2	271	-0.07%
2018/10/15	0	0.00	0.3	19.20	19.15	-0.3	261	-0.10%
2018/10/09	0	0.00	0.2	20.35	20.20	-0.2	245	-0.08%
2018/10/05	0	0.00	5	25.72	23.50	-5	228	-2.19%
2018/10/03	0	0.00	1	26.35	25.70	-1	207	-0.48%
2018/10/02	6	27.80	2	27.80	27.80	4	182	2.19%
2018/09/26	0	0.00	0.2	30.05	29.95	-0.2	116	-0.17%
2018/09/14	0	34.00	0	0.00	33.35	0	119	0.02%
2018/09/03	5	56.20	0	0.00	50.10	5	106	4.71%
2018/08/31	0	0.00	3	51.20	51.20	-3	87	-3.42%
2018/08/06	0	0.00	0.1	150.00	151.00	-0.1	64	-0.13%
2018/08/03	0	148.00	0	0.00	149.50	0	64	0.00%
2018/07/10	0	0.00	1	148.00	150.00	-1	67	-1.47%
2018/07/03	0	0.00	0	150.00	148.00	0	69	0.00%
2018/06/28	0.1	169.50	0	0.00	168.50	0.1	71	0.13%
2018/06/21	1	176.50	0	0.00	177.50	1	68	1.46%
2018/06/12	0	0.00	1	185.50	179.50	-1	87	-1.14%
2018/06/11	1	179.00	0.3	179.00	179.00	0.7	84	0.77%
2018/06/01	0.1	157.50	0	0.00	157.00	0.1	76	0.07%
2018/05/25	0	163.00	0	0.00	162.00	0	75	0.05%
2018/05/24	0	0.00	0	163.00	164.00	0	75	-0.06%
2018/05/15	0	0.00	1	148.00	148.00	-1	70	-1.42%
2018/05/14	0.1	152.00	0	0.00	152.00	0.1	70	0.14%
2018/05/10	1	151.00	0	0.00	149.00	1	70	1.42%
2018/05/09	1	163.00	1	164.00	161.00	0	68	0.00%
2018/05/08	0.2	162.50	0	0.00	165.00	0.2	68	0.35%
2018/05/07	0	0.00	0	162.50	162.50	0	67	-0.06%
2018/05/03	1.4	163.16	1	166.00	161.00	0.4	67	0.58%
2018/04/26	0	0.00	1	150.50	150.50	-1	66	-1.51%
2018/04/24	0	170.00	4	165.00	165.50	-4	64	-6.17%
2018/04/23	0	0.00	1	177.50	172.00	-1	64	-1.56%
2018/04/18	0	176.50	0	0.00	179.50	0	63	0.00%
2018/04/17	1.1	176.05	0	0.00	174.00	1.1	62	1.78%
2018/04/16	0	183.00	0	0.00	181.00	0	61	0.01%
2018/04/13	1	182.00	0	0.00	182.00	1	60	1.64%
2018/04/12	3	190.00	0	0.00	188.00	3	59	5.04%
2018/04/11	0	213.50	0	0.00	194.00	0	59	0.00%
2018/04/10	1	193.50	1	199.00	194.50	0	59	0.00%
2018/04/09	2	205.00	1	213.50	198.00	1	59	1.69%
2018/04/02	0	0.00	1	205.00	212.50	-1	55	-1.79%
2018/03/31	0	0.00	1	194.00	193.50	-1	52	-1.90%
2018/03/30	0	200.00	0	0.00	183.50	0	51	0.00%
2018/03/29	0	183.50	0	0.00	182.00	0	49	0.00%
2018/03/28	1	191.50	1	196.00	192.00	0	47	0.00%
2018/03/27	1	192.50	0	0.00	190.00	1	46	2.15%
2018/03/22	1	206.00	0	0.00	207.50	1	43	2.32%
2018/03/21	1	224.96	1	233.00	215.00	0	41	0.01%
2018/03/20	0	0.00	1	219.00	219.00	-1	32	-3.09%
2018/03/19	1	199.50	0	0.00	199.50	1	24	4.13%
2018/03/12	0	148.00	0	0.00	149.50	0	18	0.04%
2018/01/24	0	131.00	0	0.00	130.00	0	14	0.01%
2018/01/17	0	131.00	0	0.00	130.00	0	25	0.00%
2018/01/05	0	0.00	0	130.00	130.00	0	38	-0.06%