信立 (4303)-陽信券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
54.4
漲跌
▲0.3
漲幅
+0.55%
成交量
9,481張
產業
上櫃塑膠
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	54.90	54.40	-1	9,147	-0.01%
2024/05/07	15	55.22	0	0.00	54.10	15	9,028	0.17%
2024/05/06	16	60.06	2	58.20	58.20	14	8,723	0.16%
2024/05/02	0	0.00	13	58.80	58.80	-13	8,046	-0.16%
2024/04/26	2	49.95	3	49.87	50.00	-1	7,653	-0.01%
2024/04/25	2	49.10	2	48.90	50.20	0	7,524	0.00%
2024/04/19	1	40.90	0	0.00	42.50	1	6,812	0.01%
2024/04/18	1	44.00	0	0.00	44.00	1	6,715	0.01%
2024/04/16	0	0.00	2	49.60	49.05	-2	6,519	-0.03%
2024/04/15	0	0.00	3	50.23	50.80	-3	6,410	-0.05%
2024/04/09	10	50.50	0	0.00	50.10	10	6,000	0.17%
2024/04/03	6	55.73	2	55.40	55.50	4	5,588	0.07%
2024/04/02	3	54.60	3	54.40	54.60	0	5,364	0.00%
2024/04/01	16	54.38	8	53.89	54.10	8	5,095	0.16%
2024/03/29	0	0.00	2	52.70	53.00	-2	4,740	-0.04%
2024/03/28	3	50.47	1	49.70	49.45	2	4,427	0.05%
2024/03/26	4	45.84	3	45.35	43.80	1	3,908	0.03%
2024/03/25	0	0.00	1	45.70	45.85	-1	3,834	-0.03%
2024/03/21	1	44.10	0	0.00	44.10	1	3,531	0.03%
2024/03/07	0	0.00	1	60.80	55.00	-1	2,909	-0.03%
2024/03/05	1	55.30	0	0.00	55.60	1	2,806	0.04%
2024/03/04	1	46.80	1	47.00	50.60	0	2,752	0.00%
2024/03/01	10	46.45	8	46.00	46.00	2	2,640	0.08%
2024/02/29	3	44.20	3	46.25	46.25	0	2,252	0.00%
2024/02/27	3	40.20	3	42.05	42.05	0	1,968	0.00%
2024/02/23	0	0.00	2	35.65	35.65	-2	1,508	-0.13%
2024/02/22	0	0.00	6	32.45	32.45	-6	1,377	-0.44%
2024/02/20	10	32.15	5	33.20	30.20	5	1,251	0.40%
2024/02/19	6	30.35	6	31.87	32.00	0	1,052	0.00%
2024/02/16	1	27.45	0	0.00	29.10	1	903	0.11%
2024/02/15	0	0.00	16	27.00	26.95	-16	821	-1.95%
2024/02/05	6	30.15	0	0.00	29.85	6	737	0.81%
2024/02/02	5	29.31	0	0.00	28.95	5	637	0.78%
2024/02/01	5	25.38	0	0.00	27.70	5	521	0.96%
2023/12/26	0	0.00	1	22.25	22.45	-1	203	-0.49%
2023/12/25	1	22.75	0	0.00	22.25	1	194	0.51%
2023/09/15	0	0.00	1	19.60	19.70	-1	173	-0.58%
2023/09/13	0	0.00	1	19.60	19.00	-1	168	-0.59%
2023/09/05	0	0.00	1	18.60	18.60	-1	135	-0.74%
2023/08/14	0	0.00	4	18.73	18.65	-4	214	-1.86%
2023/07/21	0	0.00	1	18.20	18.00	-1	274	-0.36%
2023/06/29	0	0.00	1	17.40	17.45	-1	253	-0.40%
2023/05/12	0	0.00	15	18.75	18.90	-15	162	-9.26%
2023/05/10	15	18.30	0	0.00	18.10	15	140	10.70%
2023/01/06	0	0.00	1	15.30	15.30	-1	74	-1.34%
2022/10/13	0	0.00	1	14.85	14.75	-1	343	-0.29%
2022/10/05	0	0.00	2	17.05	16.95	-2	349	-0.57%
2022/08/18	1	20.85	1	21.30	21.40	0	781	0.00%
2022/08/17	14	20.91	14	20.85	20.85	0	821	0.00%
2022/08/16	18	20.44	18	20.70	20.70	0	1,016	0.00%
2022/08/15	5	19.85	5	20.35	20.35	0	1,095	0.00%
2022/06/21	0	0.00	7	22.30	23.15	-7	2,101	-0.33%
2022/06/20	0	0.00	3	21.75	21.75	-3	2,094	-0.14%
2022/06/02	0	0.00	20	24.78	24.85	-20	1,947	-1.03%
2022/06/01	21	25.01	4	24.94	25.00	17	1,930	0.88%
2022/05/31	2	26.90	2	26.90	26.75	0	1,842	0.00%
2022/05/30	2	27.28	4	27.24	27.45	-2	1,822	-0.11%
2022/05/27	8	27.78	7	27.75	27.15	1	1,803	0.06%
2022/05/26	12	29.21	13	29.37	28.05	-1	1,759	-0.06%
2022/05/25	23	29.13	21	29.11	28.95	2	1,703	0.12%
2022/05/24	3	30.18	34	31.01	29.15	-31	1,653	-1.88%
2022/05/23	1	29.20	0	0.00	29.40	1	1,457	0.07%
2022/05/20	4	29.80	74	30.62	29.55	-70	1,373	-5.10%
2022/05/19	8	26.81	8	26.89	28.95	0	1,114	0.00%
2022/05/18	17	28.31	19	28.02	26.35	-2	971	-0.21%
2022/05/17	48	28.89	48	29.50	27.70	0	877	0.00%
2022/05/16	22	30.08	45	29.43	28.00	-23	735	-3.13%
2022/05/13	173	30.58	18	30.48	30.00	155	618	25.07%	大買/鉅額交易
2021/12/22	0	0.00	4	26.15	26.00	-4	807	-0.50%
2021/12/21	4	26.00	0	0.00	26.05	4	806	0.50%
2021/12/13	0	0.00	12	26.56	26.85	-12	765	-1.57%
2021/12/09	10	28.73	0	0.00	28.70	10	728	1.37%
2021/12/08	2	29.00	0	0.00	29.00	2	709	0.28%
2021/11/22	2	29.20	2	29.25	29.60	0	341	0.00%
2020/12/04	2	23.20	2	22.95	22.95	0	82	0.00%
2020/12/02	1	23.20	1	23.00	23.00	0	103	0.00%
2020/10/30	0	0.00	3	22.85	22.85	-3	148	-2.02%
2020/09/30	2	24.85	2	25.35	25.35	0	163	0.00%
2020/09/28	2	24.50	0	0.00	25.00	2	161	1.24%
2020/09/23	1	24.10	0	0.00	24.35	1	156	0.64%
2020/09/18	0	0.00	2	23.10	23.10	-2	147	-1.35%
2020/09/16	2	22.53	1	22.65	22.45	1	144	0.69%
2020/09/09	1	25.10	0	0.00	25.10	1	131	0.76%
2020/09/03	1	24.85	2	24.65	24.65	-1	88	-1.13%
2020/07/17	0	0.00	3	21.25	21.25	-3	28	-10.58%
2020/07/10	4	21.38	0	0.00	21.35	4	25	15.59%
2020/04/21	0	0.00	1	18.25	18.25	-1	51	-1.94%
2020/04/01	0	0.00	1	18.40	18.40	-1	62	-1.61%
2019/08/08	1	20.60	1	20.65	20.65	0	85	0.00%
2019/04/17	0	0.00	1	22.60	22.55	-1	182	-0.55%
2019/04/16	1	22.50	2	22.60	22.55	-1	181	-0.55%
2019/03/28	0	0.00	1	23.00	23.10	-1	219	-0.46%
2019/03/20	1	23.25	1	23.80	23.30	0	352	0.00%
2019/03/11	0	0.00	1	23.65	23.45	-1	387	-0.26%
2019/03/07	1	23.45	0	0.00	23.40	1	389	0.26%
2019/02/27	3	24.65	1	25.50	24.35	2	389	0.51%
2019/02/26	0	0.00	2	24.63	24.70	-2	383	-0.52%
2019/02/25	1	24.00	0	0.00	24.00	1	380	0.26%
2019/02/22	2	24.13	0	0.00	24.15	2	383	0.52%
2019/02/15	1	24.10	0	0.00	24.10	1	414	0.24%
2019/02/14	0	0.00	4	24.18	24.50	-4	410	-0.98%
2019/01/28	1	23.40	0	0.00	23.40	1	398	0.25%
2019/01/23	2	23.30	1	23.70	23.45	1	399	0.25%
2019/01/22	2	23.35	0	0.00	23.20	2	396	0.50%
2019/01/21	0	0.00	6	23.24	24.20	-6	388	-1.54%
2019/01/11	1	22.35	0	0.00	22.20	1	365	0.27%
2019/01/10	0	0.00	1	23.00	22.60	-1	366	-0.27%
2019/01/08	1	22.30	0	0.00	22.15	1	368	0.27%
2018/12/28	1	23.55	0	0.00	23.50	1	389	0.26%
2018/12/27	0	0.00	1	24.20	23.80	-1	400	-0.25%
2018/12/26	3	24.70	2	25.18	24.05	1	404	0.25%
2018/12/25	4	23.99	4	24.25	24.20	0	418	0.00%
2018/12/24	1	23.80	0	0.00	23.80	1	451	0.22%
2018/12/20	3	23.83	2	24.30	23.65	1	463	0.22%
2018/12/19	1	23.95	0	0.00	23.95	1	453	0.22%
2018/12/18	1	23.00	2	24.20	25.20	-1	433	-0.23%
2018/12/17	2	23.90	1	25.25	23.80	1	416	0.24%
2018/12/13	0	0.00	2	21.55	22.55	-2	340	-0.59%
2018/12/12	0	0.00	1	20.25	20.50	-1	323	-0.31%
2018/12/07	0.5	19.75	2	20.40	19.90	-1.5	312	-0.48%
2018/11/29	1	19.90	1	20.15	19.80	0	302	0.00%
2018/11/23	1	19.25	0	0.00	19.30	1	328	0.30%
2018/11/20	1	19.60	0	0.00	19.45	1	329	0.30%
2018/11/16	1	19.90	0	0.00	20.00	1	325	0.31%
2018/11/15	1	22.20	1	23.15	20.70	0	321	0.00%
2018/11/14	0	0.00	2	20.48	21.10	-2	296	-0.67%
2018/11/05	0	0.00	1	18.55	18.50	-1	286	-0.35%
2018/11/02	1	18.75	0	0.00	18.40	1	285	0.35%
2018/10/31	0	0.00	3	19.55	19.05	-3	281	-1.06%
2018/10/23	1	19.65	0	0.00	19.60	1	273	0.37%
2018/10/18	1	20.00	0	0.00	19.95	1	269	0.37%
2018/10/12	0	0.00	1	18.55	19.50	-1	258	-0.39%
2018/10/11	0	0.00	3	18.27	18.30	-3	254	-1.18%
2018/10/09	1	20.80	0	0.00	20.20	1	245	0.41%
2018/10/08	0	0.00	1	23.05	21.15	-1	237	-0.42%
2018/10/05	2	25.35	0	0.00	23.50	2	228	0.88%
2018/10/04	1	26.05	1	26.70	26.05	0	215	0.00%
2018/10/03	2	26.50	0	0.00	25.70	2	207	0.97%
2018/10/02	0	0.00	2	26.75	27.80	-2	182	-1.10%
2018/10/01	1	25.20	0	0.00	25.30	1	140	0.71%
2018/09/28	1	26.30	0	0.00	26.55	1	130	0.77%
2018/09/20	0	0.00	2	29.85	29.60	-2	119	-1.67%
2018/09/10	1	33.60	0	0.00	33.60	1	110	0.90%
2018/09/07	1	40.00	0	0.00	37.30	1	109	0.91%
2018/09/06	2	42.90	0	0.00	41.30	2	107	1.86%
2018/09/05	2	45.65	0	0.00	44.00	2	105	1.90%
2018/08/31	0	0.00	1	51.20	51.20	-1	87	-1.14%
2018/08/28	1	163.00	0	0.00	165.00	1	77	1.29%
2018/08/27	0	0.00	1	160.50	165.00	-1	70	-1.43%
2018/08/24	1	149.50	0	0.00	150.00	1	66	1.51%
2018/08/23	0	0.00	1	151.50	151.00	-1	65	-1.52%
2018/08/22	1	149.50	1	151.50	150.50	0	65	0.00%
2018/08/21	1	150.00	1	151.50	150.50	0	64	0.00%
2018/08/20	1	150.00	1	151.50	149.00	0	63	0.00%
2018/08/16	1	149.50	1	150.50	151.00	0	62	0.00%
2018/08/14	1	149.00	1	152.00	150.50	0	65	0.00%
2018/08/13	1	147.00	0	0.00	148.00	1	66	1.50%
2018/08/07	0	0.00	1	152.00	150.50	-1	65	-1.53%
2018/08/02	1	148.00	0	0.00	150.00	1	66	1.51%